Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	102.34	103.21	101.69	103.21	598,770	+1.13(+1.10%)
Mar 27, 2013	101.03	102.27	100.27	102.08	356,126	+0.00(+0.00%)
Mar 26, 2013	103.75	103.75	101.74	102.08	572,962	-1.22(-1.18%)
Mar 25, 2013	103.95	104.42	103.18	103.30	471,092	-0.53(-0.51%)
Mar 22, 2013	102.93	103.97	102.93	103.83	348,943	+1.14(+1.11%)
Mar 21, 2013	102.45	103.33	102.27	102.69	438,347	-0.41(-0.40%)
Mar 20, 2013	102.69	103.33	102.35	103.10	253,594	+0.64(+0.62%)
Mar 19, 2013	102.19	103.01	102.19	102.47	277,337	+0.36(+0.35%)
Mar 18, 2013	101.53	102.49	101.52	102.11	204,333	-0.34(-0.33%)
Mar 15, 2013	102.48	103.05	102.18	102.45	479,046	-0.01(-0.01%)
Mar 14, 2013	102.01	102.46	101.89	102.46	180,170	+0.65(+0.64%)
Mar 13, 2013	101.73	102.13	100.93	101.81	333,069	+0.02(+0.02%)
Mar 12, 2013	101.07	102.03	100.98	101.79	430,642	+0.65(+0.64%)
Mar 11, 2013	101.79	102.00	100.88	101.14	418,620	-0.52(-0.51%)
Mar 08, 2013	101.58	101.77	100.86	101.66	291,965	+0.52(+0.51%)
Mar 07, 2013	101.22	102.03	100.92	101.14	382,987	+0.00(+0.00%)
Mar 06, 2013	101.67	101.99	100.48	101.14	513,999	-0.38(-0.38%)
Mar 05, 2013	99.95	101.85	99.79	101.52	648,253	+1.99(+2.00%)
Mar 04, 2013	98.36	100.03	98.21	99.53	801,039	+1.29(+1.31%)
Mar 01, 2013	98.39	99.49	98.02	98.24	745,349	-0.41(-0.42%)
Feb 28, 2013	99.40	99.96	98.59	98.66	609,594	-0.30(-0.30%)
Feb 27, 2013	98.21	99.23	98.07	98.96	406,791	+0.67(+0.68%)
Feb 26, 2013	97.29	99.00	96.61	98.28	761,249	+1.26(+1.30%)
Feb 25, 2013	97.78	98.84	96.98	97.03	542,227	-1.10(-1.12%)
Feb 22, 2013	98.78	98.78	97.86	98.13	683,206	-0.45(-0.46%)
Feb 21, 2013	96.91	99.65	96.91	98.58	1,087,118	+1.69(+1.74%)
Feb 20, 2013	97.16	97.59	96.79	96.89	539,397	-0.30(-0.31%)
Feb 19, 2013	95.80	97.19	95.80	97.19	430,220	+1.35(+1.41%)
Feb 15, 2013	95.43	95.96	95.30	95.84	585,995	+0.47(+0.50%)
Feb 14, 2013	95.43	96.05	95.06	95.36	407,482	-0.26(-0.27%)
Feb 13, 2013	96.21	96.64	94.97	95.62	551,340	-0.40(-0.42%)
Feb 12, 2013	95.06	96.84	95.06	96.03	691,496	+0.78(+0.81%)
Feb 11, 2013	94.58	95.62	94.58	95.25	405,854	+0.85(+0.90%)
Feb 08, 2013	94.14	95.02	93.82	94.41	317,032	+0.54(+0.57%)
Feb 07, 2013	93.78	93.92	92.57	93.87	512,101	+0.68(+0.73%)
Feb 06, 2013	92.77	93.31	92.24	93.19	416,225	+0.25(+0.26%)
Feb 04, 2013	92.56	93.26	92.45	92.94	326,903	-0.04(-0.04%)
Feb 01, 2013	92.14	93.26	92.02	92.98	382,706	+1.29(+1.41%)
Jan 31, 2013	91.50	92.17	91.50	91.69	371,462	+0.29(+0.31%)
Jan 30, 2013	91.58	91.76	90.84	91.40	434,460	-0.40(-0.44%)
Jan 29, 2013	90.61	92.15	90.38	91.81	358,493	+1.11(+1.22%)
Jan 28, 2013	91.43	91.43	90.00	90.70	190,179	-0.31(-0.34%)
Jan 25, 2013	90.93	91.01	90.15	91.01	289,548	+0.22(+0.24%)
Jan 24, 2013	90.00	90.97	89.88	90.79	220,217	+1.04(+1.16%)
Jan 23, 2013	90.23	90.36	89.46	89.75	276,286	-0.89(-0.99%)
Jan 22, 2013	89.22	90.65	89.22	90.64	253,088	+1.17(+1.31%)
Jan 18, 2013	89.17	89.69	88.89	89.47	239,414	+0.43(+0.48%)
Jan 17, 2013	89.50	89.54	88.83	89.05	660,324	-0.29(-0.33%)
Jan 16, 2013	89.70	90.05	89.22	89.34	149,403	-0.68(-0.76%)
Jan 15, 2013	88.94	90.04	88.94	90.02	211,387	+0.60(+0.67%)
Jan 14, 2013	89.35	89.81	89.20	89.42	199,412	-0.23(-0.26%)
Jan 11, 2013	89.42	89.66	88.93	89.65	232,294	+0.17(+0.19%)
Jan 10, 2013	89.26	89.48	88.44	89.47	281,626	+0.71(+0.80%)
Jan 09, 2013	88.55	88.77	88.32	88.76	311,528	+0.48(+0.54%)
Jan 08, 2013	88.16	89.16	87.73	88.28	504,889	+0.48(+0.54%)
Jan 07, 2013	88.87	89.11	87.33	87.81	419,117	-1.48(-1.66%)
Jan 04, 2013	89.19	89.62	88.96	89.29	370,230	-0.02(-0.03%)
Jan 03, 2013	88.04	89.39	87.97	89.31	661,150	+1.27(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.