Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	63.69	67.41	63.69	67.29	1,751,362	+3.62(+5.69%)
Mar 30, 2011	63.45	63.83	62.88	63.67	1,632,581	+0.33(+0.52%)
Mar 29, 2011	62.92	63.43	62.86	63.34	523,723	+0.30(+0.47%)
Mar 28, 2011	63.36	63.44	63.04	63.04	605,456	-0.26(-0.41%)
Mar 25, 2011	63.10	63.65	62.70	63.30	219,109	+0.27(+0.44%)
Mar 24, 2011	62.80	63.27	62.75	63.03	369,244	+0.43(+0.68%)
Mar 23, 2011	62.14	62.97	61.59	62.60	658,962	+0.27(+0.43%)
Mar 22, 2011	63.17	63.75	62.31	62.33	605,454	-0.99(-1.57%)
Mar 21, 2011	63.10	63.39	63.10	63.33	316,715	+0.95(+1.52%)
Mar 18, 2011	62.75	63.24	62.38	62.38	582,553	-0.07(-0.11%)
Mar 17, 2011	62.74	62.75	61.85	62.45	496,705	+0.17(+0.27%)
Mar 16, 2011	62.52	63.13	62.28	62.28	581,860	-0.36(-0.57%)
Mar 15, 2011	62.69	63.12	62.57	62.64	684,548	-0.17(-0.27%)
Mar 14, 2011	62.48	63.31	62.03	62.81	743,760	-0.93(-1.46%)
Mar 11, 2011	63.59	64.75	61.52	63.74	901,220	-1.79(-2.74%)
Mar 10, 2011	66.16	66.31	65.46	65.53	248,848	-1.39(-2.08%)
Mar 09, 2011	67.03	67.35	66.34	66.92	325,292	-0.24(-0.35%)
Mar 08, 2011	66.26	67.40	66.02	67.16	270,957	+1.08(+1.64%)
Mar 07, 2011	66.62	66.89	66.00	66.07	438,744	-0.11(-0.16%)
Mar 04, 2011	66.98	67.00	66.13	66.18	432,809	-0.82(-1.22%)
Mar 03, 2011	66.55	67.30	66.33	67.00	540,228	+0.67(+1.01%)
Mar 02, 2011	66.57	66.95	66.23	66.33	413,138	-0.14(-0.21%)
Mar 01, 2011	67.53	67.65	66.45	66.47	308,189	-0.81(-1.21%)
Feb 28, 2011	66.84	67.82	66.73	67.28	477,305	+0.32(+0.48%)
Feb 25, 2011	65.98	67.22	65.80	66.96	467,866	+1.40(+2.14%)
Feb 24, 2011	66.04	66.37	65.11	65.56	604,138	-0.44(-0.67%)
Feb 23, 2011	66.61	66.95	66.00	66.00	464,556	-0.69(-1.04%)
Feb 22, 2011	67.87	67.87	66.33	66.69	701,653	-2.06(-2.99%)
Feb 18, 2011	67.49	68.83	67.25	68.74	477,865	+1.12(+1.66%)
Feb 17, 2011	66.98	67.86	66.81	67.62	354,955	+0.49(+0.73%)
Feb 16, 2011	66.98	67.61	66.86	67.13	425,080	+0.20(+0.31%)
Feb 15, 2011	66.39	67.05	66.32	66.92	438,011	+0.30(+0.44%)
Feb 14, 2011	67.25	67.31	66.34	66.63	474,738	-0.61(-0.91%)
Feb 11, 2011	65.60	67.64	65.60	67.24	931,498	+2.42(+3.73%)
Feb 10, 2011	63.86	65.62	63.35	64.82	789,783	-0.24(-0.36%)
Feb 09, 2011	65.75	65.75	65.00	65.06	408,351	-0.65(-0.99%)
Feb 08, 2011	65.44	65.80	65.44	65.71	265,073	+0.35(+0.53%)
Feb 07, 2011	64.89	65.49	64.87	65.36	298,286	+0.55(+0.85%)
Feb 04, 2011	64.56	64.90	64.56	64.81	212,635	+0.31(+0.48%)
Feb 03, 2011	64.47	64.74	64.33	64.49	515,561	+0.05(+0.08%)
Feb 02, 2011	64.47	64.71	64.17	64.44	442,952	-0.24(-0.38%)
Feb 01, 2011	64.37	65.04	64.18	64.68	332,805	+0.72(+1.13%)
Jan 31, 2011	64.39	64.78	63.96	63.96	273,457	-0.46(-0.71%)
Jan 28, 2011	65.12	65.48	64.39	64.42	459,878	-1.09(-1.66%)
Jan 27, 2011	64.97	65.68	64.97	65.50	447,595	+0.39(+0.61%)
Jan 26, 2011	65.16	65.31	64.87	65.11	462,427	+0.03(+0.05%)
Jan 25, 2011	64.00	65.25	64.00	65.08	810,153	+1.26(+1.97%)
Jan 24, 2011	63.33	64.38	63.26	63.82	332,290	+0.62(+0.98%)
Jan 21, 2011	63.60	63.60	62.76	63.20	344,367	-0.16(-0.25%)
Jan 20, 2011	62.95	63.47	62.89	63.36	295,339	+0.22(+0.35%)
Jan 19, 2011	63.41	63.65	63.06	63.14	317,352	-0.45(-0.70%)
Jan 18, 2011	63.36	63.58	62.95	63.58	662,670	+0.29(+0.46%)
Jan 14, 2011	63.20	63.59	63.06	63.30	523,999	+0.07(+0.11%)
Jan 13, 2011	63.86	63.94	63.13	63.23	522,709	-0.74(-1.16%)
Jan 12, 2011	63.47	64.02	63.39	63.97	289,388	+0.70(+1.10%)
Jan 11, 2011	62.91	63.39	62.68	63.27	212,341	+0.62(+0.99%)
Jan 10, 2011	62.36	62.93	62.36	62.65	487,755	-0.05(-0.07%)
Jan 07, 2011	63.23	63.33	62.34	62.70	414,512	-0.52(-0.82%)
Jan 06, 2011	63.16	63.80	62.87	63.21	448,519	+0.03(+0.05%)
Jan 05, 2011	63.45	63.54	63.00	63.18	664,587	-0.59(-0.93%)
Jan 04, 2011	64.82	65.10	63.59	63.77	601,234	-0.89(-1.37%)
Jan 03, 2011	65.20	65.20	64.39	64.66	316,008	+0.29(+0.45%)
Dec 31, 2010	64.49	64.86	64.36	64.37	269,088	-0.30(-0.46%)
Dec 30, 2010	64.46	65.05	64.46	64.67	248,733	+0.12(+0.19%)
Dec 29, 2010	64.75	64.84	64.31	64.55	151,135	-0.15(-0.23%)
Dec 28, 2010	64.97	65.14	64.62	64.70	161,102	-0.22(-0.34%)
Dec 27, 2010	64.46	64.95	64.14	64.92	323,575	+0.33(+0.52%)
Dec 23, 2010	64.29	65.03	64.27	64.59	275,238	-0.13(-0.20%)
Dec 22, 2010	64.02	65.11	63.90	64.71	251,165	+0.67(+1.04%)
Dec 21, 2010	64.04	64.40	63.96	64.05	370,413	+0.02(+0.04%)
Dec 20, 2010	64.30	64.49	63.84	64.02	356,283	-0.24(-0.38%)
Dec 17, 2010	64.43	64.51	64.14	64.27	622,291	-0.24(-0.38%)
Dec 16, 2010	64.49	64.75	63.93	64.51	434,498	+0.09(+0.14%)
Dec 15, 2010	65.09	65.98	64.40	64.42	466,762	-0.87(-1.34%)
Dec 14, 2010	65.53	66.10	65.17	65.29	342,064	-0.13(-0.20%)
Dec 13, 2010	65.25	65.86	65.17	65.42	245,229	+0.30(+0.45%)
Dec 10, 2010	64.65	65.35	64.53	65.12	419,631	+0.59(+0.92%)
Dec 09, 2010	64.68	64.68	64.01	64.53	318,277	+0.18(+0.28%)
Dec 08, 2010	64.39	64.68	64.08	64.35	425,802	-0.05(-0.07%)
Dec 07, 2010	64.53	65.16	64.35	64.40	331,435	+0.38(+0.59%)
Dec 06, 2010	63.80	64.26	63.63	64.02	237,956	+0.03(+0.05%)
Dec 03, 2010	63.61	64.18	63.54	63.99	576,039	+0.09(+0.14%)
Dec 02, 2010	63.83	64.25	63.71	63.90	534,403	+0.12(+0.19%)
Dec 01, 2010	63.89	64.24	63.67	63.77	446,749	+0.36(+0.57%)
Nov 30, 2010	63.31	63.62	62.78	63.41	707,855	-0.43(-0.68%)
Nov 29, 2010	63.83	63.90	62.38	63.84	796,783	-0.07(-0.11%)
Nov 26, 2010	64.01	64.45	63.34	63.91	241,748	-0.67(-1.04%)
Nov 24, 2010	64.03	64.58	64.58	64.58	433,613	+1.04(+1.64%)
Nov 23, 2010	63.25	64.05	63.14	63.54	389,348	-0.23(-0.36%)
Nov 22, 2010	63.48	64.26	63.39	63.77	502,957	-0.23(-0.37%)
Nov 19, 2010	64.58	64.58	63.88	64.00	323,963	-0.76(-1.18%)
Nov 18, 2010	64.77	65.05	64.29	64.76	321,342	+0.61(+0.95%)
Nov 17, 2010	64.72	64.75	64.08	64.15	270,066	-0.45(-0.69%)
Nov 16, 2010	64.83	65.06	64.12	64.60	460,886	-0.54(-0.82%)
Nov 15, 2010	65.50	66.11	64.89	65.13	506,876	-0.19(-0.29%)
Nov 12, 2010	66.15	66.62	65.30	65.32	405,335	-1.05(-1.58%)
Nov 11, 2010	66.14	66.54	65.72	66.37	335,295	-0.32(-0.49%)
Nov 10, 2010	66.10	66.88	65.93	66.70	561,460	+0.52(+0.79%)
Nov 09, 2010	66.60	67.25	66.03	66.17	515,309	-0.22(-0.33%)
Nov 08, 2010	66.69	66.78	66.08	66.39	316,382	-0.63(-0.95%)
Nov 05, 2010	66.72	67.12	66.51	67.03	312,692	+0.37(+0.55%)
Nov 04, 2010	65.35	66.73	65.19	66.66	467,692	+1.66(+2.55%)
Nov 03, 2010	64.54	65.32	64.48	65.00	545,751	+0.50(+0.77%)
Nov 02, 2010	64.36	64.69	64.17	64.50	306,853	+0.69(+1.08%)
Nov 01, 2010	64.05	64.85	63.51	63.81	568,550	+0.21(+0.33%)
Oct 29, 2010	62.94	63.74	62.71	63.60	575,475	+0.54(+0.86%)
Oct 28, 2010	63.80	63.80	62.85	63.06	297,804	-0.45(-0.70%)
Oct 27, 2010	63.48	63.84	63.22	63.50	291,850	-0.29(-0.45%)
Oct 25, 2010	63.75	64.23	63.69	63.79	325,047	+0.35(+0.56%)
Oct 22, 2010	63.46	63.84	63.39	63.44	282,362	-0.14(-0.21%)
Oct 21, 2010	63.79	64.18	63.28	63.57	487,672	-0.14(-0.23%)
Oct 20, 2010	62.81	63.87	62.81	63.71	484,950	+1.09(+1.75%)
Oct 19, 2010	63.28	63.83	62.38	62.62	453,448	-1.31(-2.04%)
Oct 18, 2010	63.65	63.94	63.28	63.93	350,580	+0.37(+0.58%)
Oct 15, 2010	64.11	64.28	63.53	63.56	492,897	-0.41(-0.64%)
Oct 14, 2010	63.21	63.99	62.50	63.96	804,581	+0.60(+0.94%)
Oct 13, 2010	62.48	64.15	62.30	63.37	1,159,876	+0.94(+1.51%)
Oct 12, 2010	61.52	62.63	60.94	62.42	1,871,801	+0.84(+1.36%)
Oct 11, 2010	65.03	65.74	61.21	61.59	4,020,509	-3.31(-5.10%)
Oct 08, 2010	64.90	65.15	64.50	64.90	200,037	+0.00(+0.00%)
Oct 07, 2010	64.50	65.24	64.50	64.90	374,431	+0.51(+0.80%)
Oct 06, 2010	65.23	65.43	64.21	64.39	302,743	-1.00(-1.53%)
Oct 05, 2010	64.89	65.44	63.87	65.39	472,572	+1.11(+1.73%)
Oct 04, 2010	64.27	64.74	63.68	64.28	287,807	-0.01(-0.01%)
Oct 01, 2010	64.29	65.77	63.88	64.29	437,159	-0.97(-1.48%)
Sep 30, 2010	65.25	65.70	64.93	65.26	8,393	+0.35(+0.54%)
Sep 29, 2010	64.73	65.08	64.30	64.91	309,205	-0.09(-0.14%)
Sep 28, 2010	64.44	65.17	63.53	65.00	4,392	+0.73(+1.14%)
Sep 27, 2010	64.04	64.73	63.48	64.27	353,934	+0.38(+0.59%)
Sep 24, 2010	63.74	64.27	63.50	63.89	337,775	+0.87(+1.38%)
Sep 23, 2010	63.21	63.79	63.00	63.02	316,409	-0.45(-0.71%)
Sep 22, 2010	63.60	64.07	63.47	63.47	280,718	-0.20(-0.32%)
Sep 21, 2010	64.10	64.24	63.57	63.68	293,261	-0.32(-0.51%)
Sep 20, 2010	64.20	64.29	63.41	64.00	548,859	-0.18(-0.28%)
Sep 17, 2010	64.18	64.51	63.78	64.18	891,104	+0.78(+1.23%)
Sep 15, 2010	62.76	63.55	62.62	63.40	249,046	+0.48(+0.76%)
Sep 14, 2010	62.72	63.17	62.42	62.93	31,532	+0.11(+0.18%)
Sep 13, 2010	62.49	62.85	62.14	62.82	368,086	+0.85(+1.36%)
Sep 10, 2010	62.41	62.41	61.77	61.97	192,926	-0.29(-0.47%)
Sep 09, 2010	62.57	62.63	62.00	62.27	750	+0.29(+0.46%)
Sep 08, 2010	61.47	62.17	61.34	61.98	542,741	+0.97(+1.60%)
Sep 07, 2010	61.98	62.14	60.96	61.01	445,551	-1.31(-2.11%)
Sep 03, 2010	61.01	62.40	60.81	62.32	573,249	+1.57(+2.58%)
Sep 02, 2010	60.93	61.12	60.54	60.75	514,363	+0.00(+0.00%)
Sep 01, 2010	60.52	61.25	60.24	60.75	609,204	+1.21(+2.03%)
Aug 31, 2010	59.47	60.09	59.38	59.54	1,722	-0.94(-1.55%)
Aug 30, 2010	60.70	60.88	60.43	60.48	421,305	-0.29(-0.47%)
Aug 27, 2010	60.76	60.76	58.78	60.76	420,488	+1.54(+2.60%)
Aug 26, 2010	61.00	61.00	59.06	59.23	1,323	-1.49(-2.46%)
Aug 25, 2010	60.01	60.79	59.89	60.72	1,510	+0.48(+0.80%)
Aug 24, 2010	59.67	60.78	59.25	60.24	603,233	+0.11(+0.19%)
Aug 23, 2010	60.63	61.25	60.13	60.13	458,142	-0.33(-0.55%)
Aug 20, 2010	59.44	60.55	59.27	60.46	520,620	+0.62(+1.03%)
Aug 19, 2010	60.05	60.51	59.74	59.84	516,415	-0.70(-1.15%)
Aug 18, 2010	60.34	60.88	59.83	60.54	366,118	+0.10(+0.16%)
Aug 17, 2010	59.90	60.74	59.90	60.44	451	+0.95(+1.59%)
Aug 16, 2010	59.00	59.59	58.83	59.50	348,302	+0.15(+0.25%)
Aug 13, 2010	59.35	59.63	58.92	59.35	362,536	+0.13(+0.22%)
Aug 12, 2010	58.14	59.37	58.14	59.22	404,957	+0.35(+0.59%)
Aug 11, 2010	59.35	59.50	58.60	58.87	1,001,114	-1.11(-1.85%)
Aug 10, 2010	59.92	60.25	59.50	59.98	735,771	-0.23(-0.37%)
Aug 09, 2010	59.79	60.31	59.72	60.21	468,517	+0.50(+0.84%)
Aug 06, 2010	59.71	59.75	58.05	59.71	798,812	+0.82(+1.39%)
Aug 05, 2010	58.62	59.17	58.52	58.89	408,204	+0.23(+0.38%)
Aug 04, 2010	58.51	59.03	58.36	58.66	334,489	+0.47(+0.81%)
Aug 03, 2010	58.51	58.63	58.06	58.19	1,510	-0.64(-1.08%)
Aug 02, 2010	59.05	59.35	58.46	58.83	543,625	+0.60(+1.03%)
Jul 30, 2010	58.23	58.39	56.94	58.23	724,575	+0.54(+0.94%)
Jul 29, 2010	55.60	58.11	55.60	57.69	1,141,438	+3.08(+5.63%)
Jul 28, 2010	54.61	55.92	54.51	54.61	1,053	-1.08(-1.94%)
Jul 27, 2010	55.69	56.58	55.62	55.69	755	-0.43(-0.78%)
Jul 26, 2010	55.59	56.26	55.47	56.13	423,831	+0.69(+1.24%)
Jul 23, 2010	54.93	55.54	54.75	55.44	371,474	+0.36(+0.65%)
Jul 22, 2010	54.10	55.09	54.09	55.08	478,082	+1.61(+3.00%)
Jul 21, 2010	54.44	54.59	53.34	53.47	546,647	-0.87(-1.60%)
Jul 20, 2010	53.39	54.41	53.05	54.34	370,874	+0.53(+0.98%)
Jul 19, 2010	53.81	54.02	53.36	53.82	261,225	+0.05(+0.10%)
Jul 16, 2010	53.76	55.12	53.70	53.76	388,858	-1.58(-2.85%)
Jul 15, 2010	56.08	56.08	54.94	55.34	364,581	-0.57(-1.02%)
Jul 14, 2010	55.77	55.93	55.22	55.91	739,590	+0.09(+0.16%)
Jul 13, 2010	55.01	55.92	55.01	55.82	767,459	+1.08(+1.97%)
Jul 12, 2010	54.75	54.96	54.38	54.74	414,877	-0.19(-0.34%)
Jul 09, 2010	54.93	54.98	53.92	54.93	575,864	+0.78(+1.44%)
Jul 08, 2010	53.80	54.18	53.44	54.15	751,173	+0.84(+1.58%)
Jul 07, 2010	52.10	53.31	52.09	53.31	382,591	+1.37(+2.63%)
Jul 06, 2010	52.71	52.97	51.65	51.94	1,540	-0.18(-0.35%)
Jul 02, 2010	52.12	52.85	52.07	52.12	231,972	-0.28(-0.53%)
Jul 01, 2010	53.16	53.16	51.73	52.40	486,585	-0.65(-1.23%)
Jun 30, 2010	52.75	53.58	52.57	53.05	745,663	+0.32(+0.60%)
Jun 29, 2010	53.61	53.61	52.51	52.74	864,612	-1.10(-2.03%)
Jun 25, 2010	53.83	53.97	53.17	53.83	1,361,674	+0.37(+0.69%)
Jun 24, 2010	53.83	54.09	53.41	53.46	583,586	-0.61(-1.12%)
Jun 23, 2010	55.47	55.55	54.05	54.07	879,535	-1.46(-2.62%)
Jun 22, 2010	56.43	56.58	55.51	55.53	918,453	-0.80(-1.42%)
Jun 21, 2010	57.56	57.56	56.27	56.33	544,922	-0.59(-1.04%)
Jun 18, 2010	56.92	57.13	56.20	56.92	784,547	+0.50(+0.89%)
Jun 17, 2010	55.55	56.44	55.51	56.42	821,132	+1.04(+1.87%)
Jun 16, 2010	55.38	55.57	55.05	55.38	426,260	-0.13(-0.23%)
Jun 15, 2010	54.30	55.65	54.12	55.51	533,111	+1.34(+2.48%)
Jun 14, 2010	53.94	54.58	53.64	54.17	704,303	+0.53(+0.99%)
Jun 11, 2010	53.06	53.64	52.67	53.64	499,617	+0.18(+0.34%)
Jun 10, 2010	53.13	53.60	53.13	53.46	799,366	+0.94(+1.79%)
Jun 09, 2010	52.89	53.19	52.35	52.52	591,806	-0.30(-0.57%)
Jun 08, 2010	52.23	52.83	51.54	52.82	954,755	+0.63(+1.21%)
Jun 07, 2010	52.59	52.85	52.03	52.19	1,095,000	-0.33(-0.63%)
Jun 04, 2010	52.52	53.61	52.46	52.52	601,642	-1.49(-2.75%)
Jun 03, 2010	54.09	54.24	53.65	54.00	622,416	-0.13(-0.24%)
Jun 02, 2010	53.56	54.13	53.23	54.13	13,560	+0.90(+1.69%)
Jun 01, 2010	54.13	54.63	53.20	53.23	699,668	-1.29(-2.37%)
May 28, 2010	54.52	55.46	54.50	54.52	596,577	-0.62(-1.12%)
May 27, 2010	54.35	55.19	54.06	55.14	567,004	+1.64(+3.06%)
May 26, 2010	54.24	54.24	53.48	53.50	830,490	-0.41(-0.76%)
May 25, 2010	53.14	54.02	52.24	53.91	872,908	-0.23(-0.43%)
May 24, 2010	54.66	55.31	54.06	54.14	576,453	-0.79(-1.44%)
May 21, 2010	54.35	54.96	54.12	54.93	877,824	+0.04(+0.07%)
May 20, 2010	55.43	55.93	54.89	54.89	584,829	-1.92(-3.37%)
May 19, 2010	56.49	57.29	56.07	56.81	431,742	+0.19(+0.34%)
May 18, 2010	57.82	57.88	56.54	56.61	13,685	-0.63(-1.11%)
May 17, 2010	57.25	57.34	56.66	57.25	895,591	-0.04(-0.07%)
May 14, 2010	57.28	57.83	57.02	57.28	803,109	-0.72(-1.23%)
May 13, 2010	57.99	58.50	57.91	58.00	749,195	+0.06(+0.10%)
May 12, 2010	57.65	57.98	57.28	57.94	497,962	+0.57(+1.00%)
May 11, 2010	57.38	57.60	57.25	57.37	711,973	-0.10(-0.17%)
May 10, 2010	56.71	57.48	56.71	57.46	978,044	+2.05(+3.70%)
May 07, 2010	55.09	56.09	54.90	55.41	1,367,562	+0.10(+0.19%)
May 06, 2010	55.31	57.57	54.74	55.31	268	-1.70(-2.98%)
May 05, 2010	57.28	57.72	57.01	57.01	1,376,377	+0.70(+1.24%)
May 04, 2010	56.67	56.87	56.26	56.31	601,255	-1.07(-1.86%)
May 03, 2010	58.07	58.07	56.45	57.37	882,715	+0.25(+0.43%)
Apr 30, 2010	57.17	57.66	56.95	57.13	1,243,845	-1.15(-1.97%)
Apr 29, 2010	60.14	60.26	57.87	58.28	1,359,120	-1.99(-3.30%)
Apr 28, 2010	60.12	60.88	59.95	60.27	793,349	+0.53(+0.89%)
Apr 27, 2010	61.32	61.56	59.64	59.74	605,640	-1.86(-3.02%)
Apr 26, 2010	61.84	62.05	61.51	61.60	298,996	-0.16(-0.27%)
Apr 23, 2010	61.11	61.82	60.92	61.76	255,722	+0.51(+0.83%)
Apr 22, 2010	60.97	61.46	60.78	61.26	308,323	-0.10(-0.16%)
Apr 21, 2010	61.10	61.50	60.78	61.35	369,303	+0.22(+0.37%)
Apr 20, 2010	61.24	61.24	60.59	61.13	365,889	+0.19(+0.31%)
Apr 19, 2010	60.29	61.04	60.06	60.94	544,762	+0.42(+0.70%)
Apr 16, 2010	61.61	61.66	60.45	60.52	630,238	-1.10(-1.78%)
Apr 15, 2010	61.90	62.20	61.49	61.61	434,621	-0.54(-0.88%)
Apr 14, 2010	61.27	62.17	61.27	62.16	543,187	+1.01(+1.66%)
Apr 13, 2010	61.00	61.32	60.90	61.14	339,795	+0.06(+0.10%)
Apr 12, 2010	61.10	61.12	60.46	61.08	638,685	+0.14(+0.23%)
Apr 09, 2010	60.83	60.96	60.28	60.94	347,270	+0.19(+0.32%)
Apr 08, 2010	60.79	60.81	60.38	60.75	528,219	-0.26(-0.43%)
Apr 07, 2010	59.86	61.08	59.85	61.01	992,528	+0.97(+1.61%)
Apr 06, 2010	59.90	60.16	59.80	60.04	686,681	+0.16(+0.26%)
Apr 05, 2010	60.23	60.26	59.77	59.88	527,262	-0.34(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.