Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	145.19	145.52	143.03	143.46	574,300	-2.06(-1.42%)
Mar 30, 2015	143.96	145.78	143.96	145.52	387,899	+2.39(+1.67%)
Mar 27, 2015	143.69	144.77	142.52	143.13	337,950	-0.70(-0.49%)
Mar 26, 2015	144.20	144.69	143.63	143.83	417,674	-0.56(-0.39%)
Mar 25, 2015	145.44	146.60	144.28	144.40	315,750	-1.28(-0.88%)
Mar 24, 2015	146.50	147.08	145.23	145.67	349,502	-1.46(-0.99%)
Mar 23, 2015	146.26	148.02	146.26	147.13	311,894	+1.12(+0.77%)
Mar 20, 2015	145.97	146.31	145.01	146.01	603,226	+0.82(+0.56%)
Mar 19, 2015	146.32	146.79	144.24	145.19	421,854	-1.24(-0.84%)
Mar 18, 2015	146.03	146.93	144.78	146.43	531,586	+0.21(+0.15%)
Mar 17, 2015	145.39	146.70	145.05	146.22	354,361	-0.30(-0.21%)
Mar 16, 2015	146.38	147.33	146.37	146.52	390,480	+0.28(+0.19%)
Mar 13, 2015	147.42	147.42	145.16	146.24	260,420	-1.02(-0.69%)
Mar 12, 2015	145.42	147.40	145.01	147.26	260,392	+2.19(+1.51%)
Mar 11, 2015	143.67	145.15	143.38	145.07	367,072	+1.68(+1.17%)
Mar 10, 2015	144.91	145.51	142.79	143.39	414,927	-2.74(-1.87%)
Mar 09, 2015	146.69	146.79	144.06	146.13	419,984	+0.08(+0.06%)
Mar 06, 2015	145.43	146.54	145.03	146.04	261,567	-0.20(-0.13%)
Mar 05, 2015	146.35	147.46	145.62	146.24	242,728	+0.20(+0.13%)
Mar 04, 2015	146.16	146.43	145.41	146.04	312,863	-0.38(-0.26%)
Mar 03, 2015	147.13	147.56	145.81	146.43	215,286	-1.08(-0.73%)
Mar 02, 2015	146.16	147.60	145.62	147.51	274,447	+2.00(+1.38%)
Feb 27, 2015	145.49	146.76	144.84	145.51	308,058	-0.57(-0.39%)
Feb 26, 2015	145.16	146.56	145.16	146.09	241,152	+0.34(+0.24%)
Feb 25, 2015	147.27	147.68	145.65	145.74	327,174	-1.59(-1.08%)
Feb 24, 2015	145.59	147.98	145.46	147.33	392,091	+1.61(+1.10%)
Feb 23, 2015	146.99	146.99	144.83	145.72	461,241	-1.03(-0.70%)
Feb 20, 2015	146.21	146.92	144.39	146.76	298,495	-0.02(-0.01%)
Feb 19, 2015	147.57	147.58	146.22	146.77	214,125	-0.62(-0.42%)
Feb 18, 2015	146.63	147.41	145.41	147.40	403,968	+0.76(+0.52%)
Feb 17, 2015	148.50	149.51	146.26	146.63	487,278	-2.15(-1.44%)
Feb 13, 2015	149.12	148.78	148.78	148.78	384,830	-0.56(-0.37%)
Feb 12, 2015	149.71	150.68	148.88	149.34	300,769	+0.07(+0.05%)
Feb 11, 2015	149.59	149.99	148.54	149.27	285,245	+0.09(+0.06%)
Feb 10, 2015	149.44	149.88	148.52	149.18	331,223	+0.46(+0.31%)
Feb 09, 2015	148.82	149.36	148.10	148.72	311,821	-1.05(-0.70%)
Feb 06, 2015	151.10	151.40	148.91	149.77	476,813	+0.65(+0.43%)
Feb 05, 2015	146.86	149.29	145.38	149.12	388,591	+3.15(+2.16%)
Feb 04, 2015	144.18	146.70	143.62	145.97	590,533	+1.51(+1.04%)
Feb 03, 2015	142.89	144.74	141.73	144.46	591,304	+2.13(+1.50%)
Feb 02, 2015	140.56	142.58	139.76	142.33	379,518	+1.78(+1.27%)
Jan 30, 2015	140.67	142.30	139.88	140.55	334,210	-1.62(-1.14%)
Jan 29, 2015	141.49	142.30	139.73	142.16	266,188	+0.58(+0.41%)
Jan 28, 2015	143.65	144.22	141.53	141.58	284,465	-1.73(-1.21%)
Jan 27, 2015	142.03	144.21	141.45	143.31	267,800	-0.06(-0.04%)
Jan 26, 2015	141.30	143.54	139.68	143.37	348,810	+1.71(+1.20%)
Jan 23, 2015	141.75	143.06	141.10	141.66	220,183	-0.40(-0.28%)
Jan 22, 2015	140.03	142.47	138.88	142.07	292,006	+3.03(+2.18%)
Jan 21, 2015	138.59	139.56	137.72	139.04	280,096	+0.30(+0.22%)
Jan 20, 2015	140.99	140.99	137.19	138.74	545,185	-1.25(-0.90%)
Jan 16, 2015	137.64	140.21	137.64	139.99	316,383	+2.26(+1.64%)
Jan 15, 2015	137.28	138.65	136.33	137.74	283,753	+0.79(+0.57%)
Jan 14, 2015	138.24	138.52	135.75	136.95	272,645	-1.70(-1.22%)
Jan 13, 2015	140.58	141.62	137.19	138.65	341,282	-0.53(-0.38%)
Jan 12, 2015	141.25	141.71	138.59	139.18	284,233	-1.55(-1.10%)
Jan 09, 2015	143.60	144.17	140.52	140.73	372,495	-2.76(-1.92%)
Jan 08, 2015	140.94	143.59	140.17	143.49	424,593	+3.98(+2.85%)
Jan 07, 2015	138.97	140.18	137.79	139.51	361,791	+0.94(+0.67%)
Jan 06, 2015	138.04	138.97	137.53	138.57	482,941	+0.87(+0.63%)
Jan 05, 2015	137.69	138.14	136.71	137.70	407,527	-0.75(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.