Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	75.40	75.40	74.43	74.54	497,285	-0.56(-0.75%)
Apr 27, 2007	75.42	75.88	75.03	75.10	576,812	-0.44(-0.58%)
Apr 26, 2007	76.13	76.65	75.50	75.54	596,391	-0.72(-0.94%)
Apr 25, 2007	76.10	77.63	76.10	76.25	693,741	-0.25(-0.33%)
Apr 24, 2007	74.43	77.10	73.33	76.51	1,383,027	+4.87(+6.79%)
Apr 23, 2007	71.60	72.53	71.51	71.64	295,697	-0.27(-0.37%)
Apr 20, 2007	72.11	72.47	71.67	71.91	627,716	+0.13(+0.19%)
Apr 19, 2007	71.50	71.84	71.50	71.77	215,224	-0.09(-0.12%)
Apr 18, 2007	71.71	72.46	71.60	71.86	441,251	+0.01(+0.02%)
Apr 17, 2007	72.20	72.32	71.76	71.85	265,722	-0.33(-0.46%)
Apr 16, 2007	71.39	72.19	71.25	72.18	387,647	+0.98(+1.37%)
Apr 13, 2007	70.89	71.42	70.76	71.20	289,756	+0.31(+0.44%)
Apr 12, 2007	70.17	71.06	70.17	70.89	360,913	+0.61(+0.86%)
Apr 11, 2007	70.28	70.40	70.03	70.28	200,642	+0.00(+0.00%)
Apr 10, 2007	70.04	70.49	70.04	70.28	248,710	+0.27(+0.39%)
Apr 09, 2007	70.11	70.26	69.82	70.01	327,427	+0.03(+0.04%)
Apr 05, 2007	69.99	70.39	69.90	69.98	205,908	+0.00(+0.00%)
Apr 04, 2007	70.88	70.90	69.87	69.98	519,023	-0.90(-1.27%)
Apr 03, 2007	70.88	71.46	70.77	70.88	609,083	+0.16(+0.22%)
Apr 02, 2007	71.41	71.41	70.23	70.73	412,896	-0.50(-0.70%)
Mar 30, 2007	70.54	71.32	70.45	71.23	510,247	+0.68(+0.97%)
Mar 29, 2007	71.55	71.75	70.07	70.54	733,843	-0.30(-0.43%)
Mar 28, 2007	71.52	71.60	70.75	70.85	427,073	-0.77(-1.08%)
Mar 27, 2007	71.23	71.73	70.80	71.62	478,652	+0.34(+0.48%)
Mar 26, 2007	70.80	71.31	70.74	71.28	353,216	+0.42(+0.60%)
Mar 23, 2007	70.95	71.14	70.86	70.86	155,815	-0.01(-0.01%)
Mar 22, 2007	70.62	71.02	70.51	70.86	213,064	+0.27(+0.39%)
Mar 21, 2007	70.13	70.75	69.94	70.59	261,807	+0.47(+0.67%)
Mar 20, 2007	69.38	70.23	69.36	70.12	339,039	+0.74(+1.07%)
Mar 19, 2007	69.54	69.61	69.23	69.38	304,204	+0.21(+0.31%)
Mar 16, 2007	69.24	69.46	69.10	69.17	435,445	-0.12(-0.17%)
Mar 15, 2007	68.52	69.64	68.51	69.29	375,630	+0.76(+1.10%)
Mar 14, 2007	68.66	68.94	67.72	68.53	706,703	-0.33(-0.47%)
Mar 13, 2007	69.83	69.44	68.77	68.86	639,598	-0.97(-1.39%)
Mar 12, 2007	69.76	70.08	69.34	69.83	266,803	-0.16(-0.23%)
Mar 09, 2007	70.62	70.70	69.64	69.99	654,450	-0.37(-0.53%)
Mar 08, 2007	70.68	70.93	70.25	70.36	479,057	+0.05(+0.07%)
Mar 07, 2007	69.97	70.51	69.87	70.31	479,057	+0.16(+0.23%)
Mar 06, 2007	70.37	70.60	69.99	70.14	620,289	-0.03(-0.04%)
Mar 05, 2007	70.63	71.17	70.17	70.17	677,944	-1.07(-1.50%)
Mar 02, 2007	71.52	71.66	71.15	71.24	468,120	-0.58(-0.80%)
Mar 01, 2007	71.20	72.17	70.68	71.82	745,995	-0.15(-0.21%)
Feb 28, 2007	71.82	72.22	71.37	71.97	495,529	+0.26(+0.36%)
Feb 27, 2007	71.97	72.28	71.11	71.71	593,150	-1.12(-1.54%)
Feb 26, 2007	73.77	73.91	72.69	72.83	383,814	-0.43(-0.59%)
Feb 23, 2007	73.83	73.85	73.09	73.25	319,866	-0.73(-0.98%)
Feb 22, 2007	74.06	74.23	73.18	73.98	847,396	+0.35(+0.47%)
Feb 21, 2007	73.05	73.68	72.99	73.63	609,218	+0.45(+0.62%)
Feb 20, 2007	72.42	73.37	72.42	73.18	524,964	+0.42(+0.58%)
Feb 16, 2007	72.47	73.01	72.47	72.76	465,149	+0.29(+0.40%)
Feb 15, 2007	71.60	72.68	71.60	72.47	943,532	+0.81(+1.13%)
Feb 14, 2007	71.04	71.84	71.03	71.66	539,850	+0.63(+0.89%)
Feb 13, 2007	70.71	71.08	70.26	71.03	508,023	+0.33(+0.46%)
Feb 12, 2007	70.51	70.71	70.34	70.71	495,971	+0.27(+0.39%)
Feb 09, 2007	70.53	70.86	70.28	70.43	455,698	+0.05(+0.07%)
Feb 08, 2007	70.51	70.72	69.97	70.38	571,547	-0.24(-0.34%)
Feb 07, 2007	70.74	70.74	70.05	70.62	353,757	+0.15(+0.21%)
Feb 06, 2007	70.36	70.77	70.11	70.47	671,868	+0.48(+0.69%)
Feb 05, 2007	69.41	70.00	69.02	69.99	627,176	+0.43(+0.62%)
Feb 02, 2007	69.66	69.79	69.38	69.56	760,982	+0.09(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.