Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2023				351.28	0	+10.00(+2.93%)
Jul 06, 2023	338.94	342.73	338.94	341.28	349,723	+1.65(+0.49%)
Jul 05, 2023	340.94	340.94	333.65	339.63	284,885	-2.24(-0.66%)
Jul 03, 2023	340.69	343.20	335.15	341.87	150,228	+0.01(+0.00%)
Jun 30, 2023	341.05	344.07	339.06	341.86	549,321	+2.20(+0.65%)
Jun 29, 2023	334.30	341.00	332.92	339.66	475,598	+6.79(+2.04%)
Jun 28, 2023	337.19	337.19	331.08	332.87	469,344	-5.03(-1.49%)
Jun 27, 2023	340.39	342.50	335.43	337.90	315,653	-2.07(-0.61%)
Jun 26, 2023	346.90	347.70	338.47	339.97	532,502	-5.69(-1.65%)
Jun 23, 2023	351.89	353.30	343.68	345.66	519,658	-7.77(-2.20%)
Jun 22, 2023	353.62	354.60	350.28	353.43	245,430	+1.58(+0.45%)
Jun 21, 2023	355.02	355.65	351.68	351.85	281,354	-0.89(-0.25%)
Jun 20, 2023	354.42	355.00	347.05	352.74	342,827	+0.39(+0.11%)
Jun 16, 2023	346.32	352.84	345.11	352.35	587,665	+8.10(+2.35%)
Jun 15, 2023	341.59	345.50	340.32	344.25	242,468	+3.14(+0.92%)
Jun 14, 2023	345.39	347.82	340.77	341.11	247,616	-5.32(-1.54%)
Jun 13, 2023	338.43	347.34	338.43	346.43	320,682	+7.75(+2.29%)
Jun 12, 2023	344.37	346.82	338.39	338.68	392,800	-5.91(-1.72%)
Jun 09, 2023	340.62	346.19	340.24	344.59	332,141	+2.94(+0.86%)
Jun 08, 2023	348.10	349.51	341.61	341.65	258,107	-7.30(-2.09%)
Jun 07, 2023	348.78	350.07	346.33	348.95	315,889	-0.56(-0.16%)
Jun 06, 2023	344.19	349.67	342.09	349.51	365,360	+6.98(+2.04%)
Jun 05, 2023	345.86	346.58	340.33	342.53	623,462	-0.60(-0.17%)
Jun 02, 2023	339.88	345.20	339.04	343.13	442,034	+3.70(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.