Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	69.03	69.77	68.69	69.60	640,138	+0.94(+1.37%)
Aug 30, 2006	68.66	69.27	68.40	68.66	485,268	+0.19(+0.28%)
Aug 29, 2006	67.92	68.70	67.52	68.47	541,437	+0.80(+1.18%)
Aug 28, 2006	66.71	67.93	66.69	67.67	332,018	+0.96(+1.44%)
Aug 25, 2006	67.66	67.84	66.08	66.71	1,782,692	-1.24(-1.83%)
Aug 24, 2006	68.80	69.03	67.89	67.95	598,416	-0.84(-1.22%)
Aug 23, 2006	69.69	69.77	68.52	68.79	652,290	-0.66(-0.95%)
Aug 22, 2006	70.25	70.28	69.45	69.45	301,368	-0.80(-1.14%)
Aug 21, 2006	70.36	70.45	69.88	70.25	260,862	-0.12(-0.17%)
Aug 18, 2006	70.80	70.88	70.18	70.37	737,488	-0.56(-0.78%)
Aug 17, 2006	69.83	70.98	69.64	70.92	682,940	+1.09(+1.56%)
Aug 16, 2006	69.53	70.04	69.45	69.83	550,213	+0.49(+0.70%)
Aug 15, 2006	69.47	69.62	69.11	69.34	533,606	+0.39(+0.56%)
Aug 14, 2006	68.43	69.48	68.32	68.96	482,837	+1.01(+1.48%)
Aug 11, 2006	67.69	68.11	67.66	67.95	342,820	+0.08(+0.12%)
Aug 10, 2006	67.84	67.99	67.54	67.87	507,276	-0.08(-0.12%)
Aug 09, 2006	68.14	68.24	67.86	67.95	457,993	-0.07(-0.10%)
Aug 08, 2006	68.36	68.46	67.69	68.02	373,740	-0.01(-0.01%)
Aug 07, 2006	68.37	68.63	67.84	68.03	315,680	-0.53(-0.77%)
Aug 04, 2006	68.58	69.15	68.27	68.55	419,917	+0.47(+0.69%)
Aug 03, 2006	68.25	68.37	67.74	68.09	442,331	-0.07(-0.10%)
Aug 02, 2006	68.98	68.98	67.85	68.15	745,320	-0.83(-1.20%)
Aug 01, 2006	70.03	70.03	68.80	68.98	769,894	-1.09(-1.55%)
Jul 31, 2006	70.36	70.68	69.94	70.07	564,661	-0.47(-0.67%)
Jul 28, 2006	69.90	70.89	69.88	70.54	373,740	+1.01(+1.46%)
Jul 27, 2006	70.76	70.76	68.90	69.53	938,401	-0.93(-1.32%)
Jul 26, 2006	69.31	70.75	69.17	70.46	1,570,303	+1.65(+2.40%)
Jul 25, 2006	67.40	69.06	66.37	68.81	2,042,069	+1.32(+1.95%)
Jul 24, 2006	66.11	67.88	66.40	67.49	604,087	+1.39(+2.11%)
Jul 21, 2006	65.89	66.77	65.34	66.10	632,171	-0.08(-0.12%)
Jul 20, 2006	65.47	66.73	65.47	66.18	735,463	+0.97(+1.49%)
Jul 19, 2006	64.60	65.60	64.21	65.21	390,617	+0.61(+0.94%)
Jul 18, 2006	65.69	65.69	64.21	64.60	540,762	-0.68(-1.04%)
Jul 17, 2006	66.18	66.23	65.29	65.29	304,069	-0.75(-1.13%)
Jul 14, 2006	66.11	66.39	65.67	66.03	310,415	-0.26(-0.39%)
Jul 13, 2006	66.83	66.83	66.11	66.29	267,883	-0.53(-0.80%)
Jul 12, 2006	66.45	67.09	66.45	66.83	380,221	+0.24(+0.37%)
Jul 11, 2006	66.48	66.66	66.12	66.58	340,524	-0.02(-0.03%)
Jul 10, 2006	66.67	68.11	65.76	66.60	538,466	+1.14(+1.74%)
Jul 07, 2006	65.13	65.69	65.06	65.46	323,242	+0.04(+0.06%)
Jul 06, 2006	64.46	65.97	64.46	65.43	532,255	+1.09(+1.69%)
Jul 05, 2006	64.99	64.99	64.06	64.34	551,698	-0.65(-1.00%)
Jul 03, 2006	65.52	65.52	64.69	64.99	277,874	+0.87(+1.36%)
Jun 30, 2006	64.66	64.66	63.77	64.12	496,339	-0.39(-0.61%)
Jun 29, 2006	64.18	64.57	63.85	64.51	294,887	+0.70(+1.09%)
Jun 28, 2006	64.32	64.32	63.61	63.81	449,892	-0.44(-0.68%)
Jun 27, 2006	64.60	65.05	64.00	64.25	278,819	-0.35(-0.54%)
Jun 26, 2006	63.55	64.60	63.55	64.60	407,900	+1.00(+1.57%)
Jun 23, 2006	63.80	64.02	63.42	63.60	314,330	-0.36(-0.56%)
Jun 22, 2006	64.51	64.91	63.71	63.95	315,275	-0.90(-1.38%)
Jun 21, 2006	64.66	65.08	64.32	64.85	272,743	+0.59(+0.91%)
Jun 20, 2006	64.37	64.55	64.10	64.26	338,364	-0.18(-0.28%)
Jun 19, 2006	64.97	64.97	64.23	64.44	416,407	-0.31(-0.48%)
Jun 16, 2006	64.43	64.88	64.32	64.75	399,529	+0.06(+0.09%)
Jun 15, 2006	64.12	64.79	63.80	64.69	956,224	+0.76(+1.18%)
Jun 14, 2006	65.11	65.11	63.83	63.94	829,978	-1.06(-1.63%)
Jun 13, 2006	65.81	65.99	64.99	65.00	385,892	-0.81(-1.24%)
Jun 12, 2006	66.66	66.66	65.77	65.81	504,036	-0.70(-1.06%)
Jun 09, 2006	67.09	67.36	66.45	66.52	649,184	-0.59(-0.87%)
Jun 08, 2006	66.26	67.22	66.11	67.10	449,487	+0.76(+1.15%)
Jun 07, 2006	66.48	66.54	66.01	66.34	437,335	+0.04(+0.07%)
Jun 06, 2006	65.94	66.43	65.13	66.29	296,507	+0.61(+0.94%)
Jun 05, 2006	66.94	67.06	65.59	65.68	225,486	-1.45(-2.16%)
Jun 02, 2006	67.39	67.80	67.06	67.13	253,300	-0.14(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.