Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	162.67	163.00	161.96	162.30	443,714	-0.37(-0.23%)
Sep 29, 2016	164.64	164.96	162.60	162.67	278,173	-2.33(-1.41%)
Sep 28, 2016	164.45	165.17	163.02	165.00	294,693	+1.31(+0.80%)
Sep 27, 2016	163.22	164.13	162.63	163.69	305,945	+0.10(+0.06%)
Sep 26, 2016	163.46	164.57	163.01	163.59	332,052	-0.67(-0.41%)
Sep 23, 2016	165.83	166.24	164.27	164.27	347,973	-2.46(-1.48%)
Sep 22, 2016	165.54	167.16	165.54	166.73	213,864	+1.25(+0.75%)
Sep 21, 2016	163.90	165.60	163.73	165.48	171,153	+2.05(+1.25%)
Sep 20, 2016	162.79	164.12	162.79	163.43	244,727	+0.74(+0.45%)
Sep 19, 2016	161.11	163.16	161.11	162.69	175,518	+1.90(+1.18%)
Sep 16, 2016	161.58	162.36	160.70	160.80	438,116	-1.95(-1.20%)
Sep 15, 2016	161.65	163.00	161.14	162.75	218,613	+1.36(+0.84%)
Sep 14, 2016	162.70	162.95	161.34	161.39	266,499	-1.03(-0.63%)
Sep 13, 2016	161.87	162.89	161.07	162.41	216,208	-0.69(-0.42%)
Sep 12, 2016	161.22	163.68	160.41	163.10	250,817	+1.37(+0.85%)
Sep 09, 2016	164.09	164.57	161.71	161.74	262,977	-3.36(-2.03%)
Sep 08, 2016	166.60	166.73	165.04	165.10	214,729	-1.57(-0.94%)
Sep 07, 2016	164.20	166.68	163.71	166.67	284,785	+1.97(+1.20%)
Sep 06, 2016	164.57	165.11	163.46	164.69	261,044	+0.12(+0.07%)
Sep 02, 2016	164.58	164.57	164.57	164.57	212,674	+1.01(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.