Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	67.79	68.02	66.82	67.42	960,421	+1.42(+2.16%)
Apr 27, 2006	66.31	66.62	65.73	66.00	677,531	-0.70(-1.04%)
Apr 26, 2006	66.69	67.05	66.46	66.70	1,635,253	+0.01(+0.02%)
Apr 25, 2006	65.94	67.65	64.46	66.68	2,868,442	-2.88(-4.14%)
Apr 24, 2006	69.28	69.64	68.64	69.57	865,674	+0.74(+1.08%)
Apr 21, 2006	69.28	69.51	68.20	68.82	422,175	-0.28(-0.41%)
Apr 20, 2006	69.05	69.14	68.62	69.11	526,639	+0.01(+0.01%)
Apr 19, 2006	67.91	69.11	67.91	69.10	1,010,898	+1.11(+1.63%)
Apr 18, 2006	67.62	69.10	67.62	67.99	1,358,707	+0.55(+0.81%)
Apr 17, 2006	67.57	68.04	67.15	67.44	145,628	-0.13(-0.20%)
Apr 13, 2006	67.59	67.71	66.84	67.57	485,339	-0.01(-0.02%)
Apr 12, 2006	67.87	68.66	67.28	67.59	465,499	-0.38(-0.56%)
Apr 11, 2006	68.88	69.09	67.68	67.97	408,273	-0.76(-1.11%)
Apr 10, 2006	69.01	69.34	68.59	68.73	349,428	-0.28(-0.41%)
Apr 07, 2006	69.61	69.74	68.58	69.01	353,882	-0.42(-0.60%)
Apr 06, 2006	69.69	69.87	69.13	69.42	246,448	-0.27(-0.38%)
Apr 05, 2006	69.44	70.18	69.42	69.69	305,294	+0.21(+0.31%)
Apr 04, 2006	69.64	69.91	68.99	69.48	469,548	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.