Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	62.93	63.58	62.66	63.28	264,642	+0.42(+0.67%)
Mar 30, 2004	62.60	62.93	62.55	62.86	267,343	+0.26(+0.41%)
Mar 29, 2004	61.83	62.77	61.83	62.60	296,237	+0.96(+1.55%)
Mar 26, 2004	62.02	62.15	61.64	61.64	274,364	-0.49(-0.79%)
Mar 25, 2004	61.47	62.66	61.42	62.13	352,811	+1.03(+1.68%)
Mar 24, 2004	61.88	62.01	60.86	61.10	350,786	-0.60(-0.97%)
Mar 23, 2004	62.06	62.29	61.69	61.70	227,646	-0.26(-0.42%)
Mar 22, 2004	62.66	62.66	61.72	61.96	244,119	-0.79(-1.26%)
Mar 19, 2004	62.89	63.24	62.66	62.75	201,182	-0.21(-0.33%)
Mar 18, 2004	63.51	63.51	62.37	62.96	298,398	-0.61(-0.96%)
Mar 17, 2004	63.25	63.62	63.04	63.57	283,275	+0.33(+0.52%)
Mar 16, 2004	62.40	63.49	62.23	63.24	443,681	+1.18(+1.90%)
Mar 15, 2004	64.26	64.36	61.40	62.06	432,879	-2.21(-3.45%)
Mar 12, 2004	63.40	64.32	63.40	64.28	388,592	+1.02(+1.62%)
Mar 11, 2004	64.22	64.50	63.25	63.26	526,314	-0.96(-1.50%)
Mar 10, 2004	64.49	64.64	64.14	64.22	280,035	-0.16(-0.25%)
Mar 09, 2004	64.66	64.74	64.03	64.38	250,465	-0.27(-0.42%)
Mar 08, 2004	65.10	65.26	64.66	64.66	145,013	-0.43(-0.66%)
Mar 05, 2004	64.47	65.20	64.45	65.09	177,148	+0.54(+0.84%)
Mar 04, 2004	65.15	65.17	64.48	64.55	218,600	-0.54(-0.83%)
Mar 03, 2004	64.55	65.21	64.43	65.09	178,633	+0.53(+0.83%)
Mar 02, 2004	65.07	65.55	64.46	64.55	416,812	-0.50(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.