Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	64.85	65.22	64.33	64.82	1,294,339	-0.28(-0.43%)
Oct 29, 2009	64.76	65.94	63.69	65.11	1,109,609	+0.86(+1.34%)
Oct 28, 2009	65.91	65.91	64.25	64.25	602,926	-1.52(-2.31%)
Oct 27, 2009	65.64	66.99	65.53	65.76	349,289	+0.47(+0.71%)
Oct 26, 2009	66.23	66.39	65.08	65.30	364,964	-0.73(-1.10%)
Oct 23, 2009	66.23	66.28	65.70	66.02	506,387	-0.74(-1.11%)
Oct 22, 2009	66.54	67.42	66.26	66.76	1,116,121	+0.19(+0.29%)
Oct 21, 2009	67.99	68.20	66.54	66.57	577,547	-1.37(-2.02%)
Oct 20, 2009	68.22	68.38	67.88	67.94	459,324	-0.59(-0.85%)
Oct 19, 2009	67.84	68.72	67.39	68.53	331,225	+0.99(+1.46%)
Oct 16, 2009	67.58	67.97	67.09	67.54	583,875	-0.61(-0.89%)
Oct 15, 2009	68.40	68.71	67.22	68.15	393,250	-0.14(-0.21%)
Oct 14, 2009	68.44	68.44	67.65	68.29	508,121	+0.34(+0.50%)
Oct 13, 2009	68.18	68.44	67.73	67.95	361,846	-0.26(-0.38%)
Oct 12, 2009	67.88	68.35	67.55	68.21	253,317	+0.41(+0.60%)
Oct 09, 2009	67.50	68.16	67.34	67.80	362,449	+0.02(+0.03%)
Oct 08, 2009	68.02	68.59	67.51	67.78	515,439	-0.05(-0.08%)
Oct 07, 2009	66.78	67.83	66.75	67.83	521,780	+1.05(+1.58%)
Oct 06, 2009	65.58	66.84	64.96	66.78	503,802	+1.70(+2.61%)
Oct 05, 2009	65.10	65.11	64.26	65.08	575,703	+0.31(+0.48%)
Oct 02, 2009	64.11	65.19	64.00	64.77	464,873	+0.00(+0.00%)
Oct 01, 2009	64.56	66.26	64.49	64.77	696,216	-0.21(-0.32%)
Sep 30, 2009	66.13	66.50	64.78	64.98	515,130	-0.96(-1.45%)
Sep 29, 2009	65.29	66.24	65.23	65.93	430,606	+0.47(+0.71%)
Sep 28, 2009	63.42	65.56	63.26	65.47	581,314	+2.07(+3.27%)
Sep 25, 2009	62.65	63.57	62.52	63.39	453,321	+0.51(+0.81%)
Sep 24, 2009	62.99	63.81	62.77	62.88	288,237	+0.04(+0.07%)
Sep 23, 2009	63.67	64.35	62.81	62.84	304,030	-0.65(-1.03%)
Sep 22, 2009	64.48	64.48	63.14	63.49	564,818	-0.67(-1.05%)
Sep 21, 2009	63.25	64.28	63.15	64.16	458,440	+0.38(+0.59%)
Sep 18, 2009	63.56	64.02	63.40	63.79	577,501	+0.39(+0.62%)
Sep 17, 2009	63.55	63.73	62.89	63.39	365,448	+0.31(+0.49%)
Sep 16, 2009	63.79	63.79	62.74	63.08	526,379	-0.38(-0.60%)
Sep 15, 2009	63.36	63.93	63.03	63.46	415,457	+0.37(+0.59%)
Sep 14, 2009	62.62	63.09	62.32	63.09	414,971	+0.30(+0.47%)
Sep 11, 2009	62.42	63.09	62.25	62.79	425,514	+0.33(+0.53%)
Sep 10, 2009	62.12	62.89	61.70	62.46	481,284	+0.16(+0.25%)
Sep 09, 2009	62.76	62.76	61.86	62.30	536,279	-0.53(-0.84%)
Sep 08, 2009	63.05	63.35	62.48	62.83	550,200	-0.01(-0.01%)
Sep 04, 2009	62.35	62.87	62.08	62.84	330,835	+0.32(+0.51%)
Sep 03, 2009	61.93	62.52	61.45	62.52	478,314	+0.94(+1.53%)
Sep 02, 2009	62.02	62.58	61.52	61.58	444,726	-0.70(-1.13%)
Sep 01, 2009	62.11	63.12	62.05	62.28	1,136,594	-0.19(-0.30%)
Aug 31, 2009	61.50	62.65	61.33	62.47	1,185,475	-0.09(-0.14%)
Aug 28, 2009	62.07	62.56	61.82	62.56	507,198	+0.54(+0.87%)
Aug 27, 2009	61.50	62.05	61.41	62.02	745,391	+0.28(+0.46%)
Aug 26, 2009	62.07	62.09	61.27	61.73	755,032	-0.41(-0.67%)
Aug 25, 2009	60.94	62.19	60.87	62.15	882,842	+1.39(+2.29%)
Aug 24, 2009	61.41	61.83	60.68	60.76	601,700	-0.35(-0.57%)
Aug 21, 2009	61.35	61.73	60.96	61.10	676,783	+0.19(+0.32%)
Aug 20, 2009	61.04	61.28	60.64	60.91	459,960	-0.11(-0.18%)
Aug 19, 2009	60.20	61.14	60.20	61.02	343,472	-0.01(-0.02%)
Aug 18, 2009	61.08	61.41	60.58	61.04	616,042	-0.16(-0.27%)
Aug 17, 2009	61.25	61.26	60.01	61.20	803,374	-0.90(-1.44%)
Aug 14, 2009	62.43	62.45	61.50	62.10	512,313	-0.36(-0.57%)
Aug 13, 2009	62.32	62.57	61.43	62.45	424,909	+0.54(+0.87%)
Aug 12, 2009	61.09	62.76	60.83	61.91	720,159	+0.65(+1.06%)
Aug 11, 2009	61.82	62.23	61.10	61.26	671,435	-0.55(-0.89%)
Aug 10, 2009	61.30	62.03	61.30	61.81	566,771	+0.24(+0.40%)
Aug 07, 2009	60.81	62.08	60.76	61.56	698,328	+0.94(+1.55%)
Aug 06, 2009	61.11	61.32	59.96	60.62	1,099,938	-1.18(-1.91%)
Aug 05, 2009	61.94	62.23	61.15	61.80	781,215	-0.07(-0.11%)
Aug 04, 2009	62.71	62.99	60.87	61.87	1,534,004	+1.34(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.