Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	126.82	127.64	126.24	126.58	707,903	-0.09(-0.07%)
Jul 30, 2014	128.80	129.48	126.62	126.67	1,102,514	-2.92(-2.25%)
Jul 29, 2014	130.62	131.29	129.59	129.59	566,271	-1.21(-0.93%)
Jul 28, 2014	130.28	131.01	129.30	130.80	606,385	+0.32(+0.24%)
Jul 25, 2014	131.51	131.89	130.36	130.49	431,223	-1.58(-1.19%)
Jul 24, 2014	131.04	132.78	130.11	132.06	750,463	-2.08(-1.55%)
Jul 23, 2014	132.70	134.15	132.13	134.14	400,321	+1.48(+1.11%)
Jul 22, 2014	131.53	132.82	131.22	132.66	655,451	+1.14(+0.87%)
Jul 21, 2014	131.87	131.93	131.23	131.52	267,516	-0.37(-0.28%)
Jul 18, 2014	131.14	132.27	130.74	131.88	327,304	+1.05(+0.80%)
Jul 17, 2014	132.58	132.96	130.79	130.84	322,338	-2.21(-1.66%)
Jul 16, 2014	134.49	134.49	132.59	133.04	410,092	-0.85(-0.64%)
Jul 15, 2014	133.88	134.37	133.34	133.90	201,401	+0.34(+0.26%)
Jul 14, 2014	133.92	134.47	133.33	133.56	162,847	+0.56(+0.42%)
Jul 11, 2014	132.87	133.47	132.05	133.00	215,611	+0.11(+0.08%)
Jul 10, 2014	132.35	133.09	131.09	132.89	487,932	-0.17(-0.13%)
Jul 09, 2014	132.92	133.52	132.48	133.06	466,226	+0.23(+0.17%)
Jul 08, 2014	131.14	132.99	130.75	132.83	457,216	+1.83(+1.39%)
Jul 07, 2014	131.07	132.13	130.46	131.01	350,120	-0.60(-0.46%)
Jul 03, 2014	130.71	131.61	131.61	131.61	151,129	+1.45(+1.12%)
Jul 02, 2014	130.90	131.56	129.92	130.15	304,889	-1.32(-1.01%)
Jul 01, 2014	131.15	132.04	130.55	131.48	516,590	+1.18(+0.90%)
Jun 30, 2014	129.21	130.71	128.73	130.30	446,011	+1.00(+0.77%)
Jun 27, 2014	128.21	129.75	128.19	129.30	384,841	+0.58(+0.45%)
Jun 26, 2014	129.72	130.66	127.64	128.72	338,406	-1.31(-1.01%)
Jun 25, 2014	129.12	130.15	128.91	130.03	289,228	+0.83(+0.64%)
Jun 24, 2014	128.96	129.75	128.90	129.20	217,660	-0.13(-0.10%)
Jun 23, 2014	129.80	129.90	129.01	129.33	260,243	-0.05(-0.04%)
Jun 20, 2014	129.64	130.31	129.32	129.38	572,103	-0.29(-0.23%)
Jun 19, 2014	130.30	130.70	129.40	129.68	236,721	-0.33(-0.26%)
Jun 18, 2014	129.95	130.73	129.24	130.01	287,366	+0.19(+0.14%)
Jun 17, 2014	129.16	130.62	128.81	129.82	351,487	+0.63(+0.49%)
Jun 16, 2014	130.03	130.41	128.98	129.19	250,507	-0.95(-0.73%)
Jun 13, 2014	129.90	130.31	129.11	130.14	234,481	+0.60(+0.46%)
Jun 12, 2014	130.44	130.65	128.62	129.54	552,259	-0.93(-0.72%)
Jun 11, 2014	130.86	131.72	130.27	130.47	452,701	-0.90(-0.69%)
Jun 10, 2014	130.51	131.40	130.51	131.37	522,090	+0.01(+0.01%)
Jun 06, 2014	131.57	132.39	131.32	131.36	356,711	-0.06(-0.04%)
Jun 05, 2014	131.38	131.73	130.49	131.42	265,847	+0.02(+0.02%)
Jun 04, 2014	129.53	131.40	128.93	131.40	476,077	+1.83(+1.41%)
Jun 03, 2014	129.06	129.60	128.29	129.57	320,929	+0.39(+0.30%)
Jun 02, 2014	129.68	129.76	128.63	129.18	338,654	-0.13(-0.10%)
May 30, 2014	129.51	129.97	128.93	129.31	372,495	+0.02(+0.01%)
May 29, 2014	129.38	129.91	128.69	129.29	423,931	+0.02(+0.02%)
May 28, 2014	130.43	131.06	129.26	129.27	325,583	-1.14(-0.87%)
May 27, 2014	129.36	130.47	128.78	130.41	368,938	+1.66(+1.29%)
May 23, 2014	128.86	128.74	128.74	128.74	252,821	-0.22(-0.17%)
May 22, 2014	128.35	129.21	127.27	128.96	255,180	+0.72(+0.56%)
May 21, 2014	128.20	128.53	127.40	128.24	295,264	+0.61(+0.48%)
May 20, 2014	127.58	127.95	127.21	127.63	391,383	-0.27(-0.21%)
May 19, 2014	127.06	128.36	126.55	127.89	373,099	+0.79(+0.62%)
May 16, 2014	126.71	127.13	125.87	127.10	307,876	+0.40(+0.31%)
May 15, 2014	126.56	127.54	126.00	126.71	661,984	-0.20(-0.16%)
May 14, 2014	127.77	128.51	126.75	126.91	563,783	-1.21(-0.95%)
May 13, 2014	128.14	128.82	127.22	128.12	912,362	-0.02(-0.01%)
May 12, 2014	128.74	129.45	127.81	128.14	391,804	+0.17(+0.13%)
May 09, 2014	128.70	129.03	127.29	127.97	375,802	-1.19(-0.92%)
May 08, 2014	129.36	130.34	128.84	129.16	330,826	-0.31(-0.24%)
May 07, 2014	128.49	129.53	128.08	129.47	451,688	+1.15(+0.89%)
May 06, 2014	128.23	128.80	127.89	128.32	252,078	-0.08(-0.06%)
May 05, 2014	128.74	129.34	127.88	128.40	257,464	-0.33(-0.26%)
May 02, 2014	129.39	129.70	128.47	128.74	435,899	-0.64(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.