Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	40.34	40.86	40.05	40.16	192,192	-0.14(-0.35%)
Aug 29, 2002	38.90	40.68	38.68	40.30	591,557	+0.71(+1.80%)
Aug 28, 2002	40.45	41.05	39.31	39.59	378,580	-0.90(-2.23%)
Aug 27, 2002	41.86	42.49	40.47	40.49	403,279	-1.24(-2.98%)
Aug 26, 2002	41.67	41.86	41.06	41.74	850,288	+0.25(+0.61%)
Aug 23, 2002	42.13	42.13	41.27	41.48	328,508	-0.67(-1.58%)
Aug 22, 2002	40.47	42.26	40.47	42.15	622,060	+1.76(+4.35%)
Aug 21, 2002	40.79	41.34	40.01	40.40	293,687	-0.36(-0.87%)
Aug 20, 2002	41.05	41.39	40.38	40.75	266,558	+0.02(+0.05%)
Aug 16, 2002	40.43	40.94	40.03	40.73	419,475	+0.28(+0.70%)
Aug 15, 2002	40.01	40.60	39.79	40.45	576,171	+0.69(+1.73%)
Aug 14, 2002	39.12	39.88	38.42	39.76	660,525	+0.46(+1.17%)
Aug 13, 2002	39.97	40.69	39.19	39.30	508,553	-0.75(-1.87%)
Aug 12, 2002	39.27	40.45	39.02	40.05	522,320	+2.39(+6.33%)
Aug 07, 2002	37.90	38.31	36.82	37.66	618,821	-0.05(-0.14%)
Aug 06, 2002	37.12	38.73	37.12	37.71	568,073	+0.76(+2.07%)
Aug 05, 2002	38.57	38.79	36.82	36.95	509,228	-1.74(-4.50%)
Aug 02, 2002	40.31	40.31	38.12	38.69	688,598	-1.62(-4.02%)
Aug 01, 2002	41.01	41.20	40.27	40.31	706,684	-0.25(-0.62%)
Jul 31, 2002	39.57	40.75	38.97	40.57	650,403	+0.78(+1.96%)
Jul 30, 2002	39.57	41.08	39.12	39.79	932,618	-0.07(-0.17%)
Jul 29, 2002	38.45	39.90	38.01	39.85	1,350,204	+3.38(+9.26%)
Jul 26, 2002	36.31	36.53	35.86	36.48	879,981	+0.91(+2.56%)
Jul 25, 2002	34.93	36.49	34.60	35.56	1,598,272	+0.66(+1.89%)
Jul 24, 2002	32.49	34.91	31.71	34.91	1,461,416	+2.27(+6.95%)
Jul 23, 2002	32.27	33.56	32.16	32.64	18,085,504	+0.59(+1.85%)
Jul 22, 2002	33.56	34.21	31.56	32.05	1,199,041	-0.98(-2.96%)
Jul 19, 2002	32.19	34.40	32.19	33.02	1,172,723	-2.79(-7.78%)
Jul 17, 2002	37.42	38.06	35.42	35.81	971,353	-2.24(-5.90%)
Jul 12, 2002	37.38	38.33	37.05	38.05	847,859	+0.75(+2.01%)
Jul 11, 2002	36.55	37.35	35.57	37.31	728,683	+0.81(+2.21%)
Jul 10, 2002	37.94	37.94	36.38	36.50	864,999	-1.36(-3.60%)
Jul 09, 2002	39.74	39.74	37.86	37.86	921,146	-1.88(-4.74%)
Jul 08, 2002	40.60	40.60	39.74	39.74	823,295	-0.86(-2.12%)
Jul 05, 2002	39.07	40.74	39.07	40.60	927,894	+1.72(+4.42%)
Jul 04, 2002	39.27	39.42	38.51	38.88	614,502	+0.00(+0.00%)
Jul 03, 2002	39.27	39.42	38.51	38.88	611,802	-0.55(-1.39%)
Jul 02, 2002	40.45	40.62	39.27	39.43	749,198	-1.20(-2.95%)
Jul 01, 2002	41.27	41.47	40.46	40.63	465,094	-0.82(-1.98%)
Jun 28, 2002	40.53	42.31	40.46	41.45	1,144,515	-0.08(-0.20%)
Jun 27, 2002	42.86	42.97	41.20	41.54	5,169,215	-1.33(-3.09%)
Jun 26, 2002	43.20	43.62	42.32	42.86	583,055	-0.52(-1.20%)
Jun 25, 2002	43.78	44.37	43.37	43.38	326,483	-1.11(-2.50%)
Jun 21, 2002	44.53	44.74	44.09	44.49	653,102	+0.21(+0.49%)
Jun 20, 2002	44.63	44.63	43.50	44.28	617,336	-0.53(-1.19%)
Jun 19, 2002	45.04	45.57	44.81	44.81	510,578	-0.26(-0.58%)
Jun 18, 2002	44.15	45.46	43.94	45.07	1,685,056	+0.93(+2.10%)
Jun 17, 2002	43.42	44.34	43.39	44.14	902,250	+1.22(+2.83%)
Jun 14, 2002	40.45	43.26	40.01	42.93	1,180,956	+0.24(+0.57%)
Jun 12, 2002	43.86	43.86	42.60	42.68	916,422	-1.18(-2.69%)
Jun 11, 2002	45.29	45.54	43.79	43.86	873,232	-1.36(-3.00%)
Jun 10, 2002	44.75	45.69	44.49	45.22	436,076	+0.44(+0.98%)
Jun 07, 2002	44.09	44.84	43.49	44.78	2,105,476	+0.21(+0.48%)
Jun 06, 2002	45.10	45.22	44.41	44.57	500,590	-0.53(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.