Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	73.95	73.95	73.31	73.45	601,116	-0.16(-0.22%)
Oct 30, 2006	73.37	73.76	73.24	73.62	591,395	+0.07(+0.09%)
Oct 27, 2006	74.82	75.05	73.37	73.55	557,369	-1.56(-2.08%)
Oct 26, 2006	74.37	75.20	74.06	75.11	794,738	+0.81(+1.09%)
Oct 25, 2006	75.23	75.25	73.91	74.31	688,070	-0.64(-0.86%)
Oct 24, 2006	74.52	75.33	74.05	74.95	910,046	+0.51(+0.69%)
Oct 23, 2006	74.01	74.46	73.60	74.44	847,936	+0.36(+0.48%)
Oct 20, 2006	73.74	74.23	73.14	74.08	799,598	+0.33(+0.45%)
Oct 19, 2006	74.71	74.74	73.63	73.75	359,562	-0.81(-1.08%)
Oct 18, 2006	74.80	75.14	74.40	74.56	333,638	+0.25(+0.34%)
Oct 17, 2006	73.76	74.48	73.76	74.31	364,693	-0.01(-0.02%)
Oct 16, 2006	74.54	74.61	74.11	74.32	362,803	-0.08(-0.11%)
Oct 13, 2006	73.40	74.66	73.00	74.40	562,500	+1.19(+1.63%)
Oct 12, 2006	73.12	73.65	72.72	73.21	294,617	+0.07(+0.10%)
Oct 11, 2006	72.80	73.20	71.88	73.14	633,252	-0.41(-0.56%)
Oct 10, 2006	73.54	74.17	73.17	73.55	378,465	-0.13(-0.18%)
Oct 09, 2006	73.41	73.77	73.13	73.68	121,249	+0.46(+0.63%)
Oct 06, 2006	73.47	73.65	72.76	73.23	386,837	-0.29(-0.39%)
Oct 05, 2006	73.62	74.75	73.47	73.51	441,926	-0.27(-0.37%)
Oct 04, 2006	73.71	73.88	73.00	73.79	541,707	-0.10(-0.14%)
Oct 03, 2006	71.78	74.17	71.78	73.89	791,227	+2.11(+2.94%)
Oct 02, 2006	72.24	72.30	71.59	71.78	419,107	-0.45(-0.63%)
Sep 29, 2006	73.32	73.34	72.22	72.23	308,929	-0.81(-1.12%)
Sep 28, 2006	72.54	73.11	72.28	73.05	433,554	+0.51(+0.70%)
Sep 27, 2006	73.10	73.51	72.43	72.54	388,592	-0.74(-1.01%)
Sep 26, 2006	72.48	73.28	72.14	73.28	452,187	+0.86(+1.19%)
Sep 25, 2006	72.10	73.02	71.91	72.42	716,425	+0.60(+0.84%)
Sep 22, 2006	72.17	72.22	71.27	71.82	248,845	-0.34(-0.47%)
Sep 21, 2006	72.80	72.93	72.16	72.16	246,279	-0.50(-0.68%)
Sep 20, 2006	72.56	72.79	72.03	72.66	517,943	+0.61(+0.85%)
Sep 19, 2006	72.66	72.74	71.58	72.04	325,132	-0.76(-1.05%)
Sep 18, 2006	72.88	73.17	72.26	72.80	385,622	-0.37(-0.51%)
Sep 15, 2006	73.97	73.97	72.93	73.17	500,390	-0.06(-0.08%)
Sep 14, 2006	73.60	73.76	72.58	73.23	396,153	-0.56(-0.75%)
Sep 13, 2006	73.17	73.84	72.88	73.79	753,421	+0.67(+0.92%)
Sep 12, 2006	72.50	73.14	72.26	73.11	917,607	+1.25(+1.74%)
Sep 11, 2006	70.11	72.55	70.11	71.86	1,093,136	+1.67(+2.38%)
Sep 08, 2006	69.21	70.37	68.96	70.19	248,575	+1.08(+1.56%)
Sep 07, 2006	68.96	69.49	68.61	69.11	289,351	+0.15(+0.21%)
Sep 06, 2006	68.95	69.21	68.75	68.96	289,891	-0.66(-0.95%)
Sep 05, 2006	70.20	70.63	69.40	69.62	327,157	-0.39(-0.56%)
Sep 01, 2006	70.36	70.39	69.85	70.01	351,866	+0.41(+0.59%)
Aug 31, 2006	69.03	69.77	68.69	69.60	640,138	+0.94(+1.37%)
Aug 30, 2006	68.66	69.27	68.40	68.66	485,268	+0.19(+0.28%)
Aug 29, 2006	67.92	68.70	67.52	68.47	541,437	+0.80(+1.18%)
Aug 28, 2006	66.71	67.93	66.69	67.67	332,018	+0.96(+1.44%)
Aug 25, 2006	67.66	67.84	66.08	66.71	1,782,692	-1.24(-1.83%)
Aug 24, 2006	68.80	69.03	67.89	67.95	598,416	-0.84(-1.22%)
Aug 23, 2006	69.69	69.77	68.52	68.79	652,290	-0.66(-0.95%)
Aug 22, 2006	70.25	70.28	69.45	69.45	301,368	-0.80(-1.14%)
Aug 21, 2006	70.36	70.45	69.88	70.25	260,862	-0.12(-0.17%)
Aug 18, 2006	70.80	70.88	70.18	70.37	737,488	-0.56(-0.78%)
Aug 17, 2006	69.83	70.98	69.64	70.92	682,940	+1.09(+1.56%)
Aug 16, 2006	69.53	70.04	69.45	69.83	550,213	+0.49(+0.70%)
Aug 15, 2006	69.47	69.62	69.11	69.34	533,606	+0.39(+0.56%)
Aug 14, 2006	68.43	69.48	68.32	68.96	482,837	+1.01(+1.48%)
Aug 11, 2006	67.69	68.11	67.66	67.95	342,820	+0.08(+0.12%)
Aug 10, 2006	67.84	67.99	67.54	67.87	507,276	-0.08(-0.12%)
Aug 09, 2006	68.14	68.24	67.86	67.95	457,993	-0.07(-0.10%)
Aug 08, 2006	68.36	68.46	67.69	68.02	373,740	-0.01(-0.01%)
Aug 07, 2006	68.37	68.63	67.84	68.03	315,680	-0.53(-0.77%)
Aug 04, 2006	68.58	69.15	68.27	68.55	419,917	+0.47(+0.69%)
Aug 03, 2006	68.25	68.37	67.74	68.09	442,331	-0.07(-0.10%)
Aug 02, 2006	68.98	68.98	67.85	68.15	745,320	-0.83(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.