Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	119.95	121.12	119.47	119.99	463,876	+0.08(+0.07%)
Feb 27, 2014	119.03	120.28	118.06	119.91	625,453	+0.89(+0.74%)
Feb 26, 2014	117.94	119.33	117.12	119.03	890,955	+1.61(+1.37%)
Feb 25, 2014	118.03	118.54	117.00	117.42	1,138,294	-0.55(-0.47%)
Feb 24, 2014	119.76	120.50	117.85	117.98	806,195	-1.62(-1.36%)
Feb 21, 2014	120.42	120.53	119.38	119.60	451,960	-0.45(-0.38%)
Feb 20, 2014	119.99	120.85	119.60	120.05	329,218	+0.26(+0.22%)
Feb 19, 2014	119.75	121.02	119.23	119.79	722,494	-0.04(-0.03%)
Feb 18, 2014	118.84	119.95	118.02	119.83	578,727	+1.45(+1.23%)
Feb 14, 2014	118.00	118.38	118.38	118.38	473,486	+0.38(+0.32%)
Feb 13, 2014	115.41	118.06	115.22	118.00	557,944	+2.08(+1.80%)
Feb 12, 2014	115.83	116.45	114.58	115.92	619,339	-0.09(-0.08%)
Feb 11, 2014	113.40	116.60	113.23	116.01	717,191	+3.02(+2.67%)
Feb 10, 2014	111.35	113.34	110.52	112.99	737,075	+1.39(+1.25%)
Feb 07, 2014	110.40	111.70	109.63	111.60	889,401	+1.06(+0.96%)
Feb 06, 2014	115.78	116.48	110.02	110.54	1,119,499	-3.87(-3.38%)
Feb 05, 2014	114.16	114.84	113.25	114.41	530,241	+0.12(+0.10%)
Feb 04, 2014	114.14	115.74	113.07	114.29	655,221	+0.92(+0.81%)
Feb 03, 2014	116.59	117.11	113.37	113.37	848,269	-3.02(-2.60%)
Jan 31, 2014	117.24	118.08	116.39	116.39	733,873	-2.70(-2.27%)
Jan 30, 2014	116.88	119.22	116.47	119.09	322,453	+3.36(+2.90%)
Jan 29, 2014	117.07	117.81	115.25	115.73	518,456	-1.87(-1.59%)
Jan 28, 2014	116.47	117.99	116.47	117.61	319,124	+1.33(+1.15%)
Jan 27, 2014	115.27	116.97	114.72	116.27	407,413	+1.38(+1.20%)
Jan 24, 2014	117.70	118.26	114.88	114.89	512,508	-2.83(-2.40%)
Jan 23, 2014	119.95	120.45	117.45	117.72	438,515	-2.83(-2.35%)
Jan 22, 2014	119.01	120.79	119.01	120.55	381,975	+1.82(+1.53%)
Jan 21, 2014	118.47	118.76	116.85	118.73	584,143	+1.05(+0.89%)
Jan 17, 2014	118.29	117.68	117.68	117.68	276,231	-0.72(-0.61%)
Jan 16, 2014	119.02	119.53	117.89	118.40	445,088	-1.00(-0.84%)
Jan 15, 2014	119.78	120.15	119.00	119.41	279,939	+0.02(+0.02%)
Jan 14, 2014	118.71	119.52	118.30	119.38	439,586	+1.18(+1.00%)
Jan 13, 2014	119.25	119.75	117.99	118.20	395,059	-0.90(-0.76%)
Jan 10, 2014	119.97	120.04	118.97	119.10	525,309	-0.14(-0.11%)
Jan 09, 2014	119.74	120.19	118.60	119.24	832,936	-0.37(-0.31%)
Jan 08, 2014	120.50	121.11	119.28	119.61	423,511	-1.12(-0.93%)
Jan 07, 2014	121.21	122.61	120.04	120.73	505,536	-0.39(-0.32%)
Jan 06, 2014	122.14	122.86	120.63	121.11	493,498	-0.34(-0.28%)
Jan 03, 2014	121.48	122.02	120.97	121.45	394,083	-0.02(-0.01%)
Jan 02, 2014	124.67	124.94	120.28	121.47	681,340	-3.86(-3.08%)
Dec 31, 2013	124.43	125.33	125.33	125.33	160,813	+1.15(+0.93%)
Dec 30, 2013	123.47	124.79	123.47	124.17	188,592	+0.68(+0.55%)
Dec 27, 2013	123.43	124.08	122.82	123.49	189,877	+0.09(+0.07%)
Dec 26, 2013	123.70	123.74	122.96	123.40	137,684	+0.02(+0.02%)
Dec 24, 2013	122.35	123.50	122.08	123.38	65,972	+0.64(+0.52%)
Dec 23, 2013	123.43	123.82	122.21	122.74	290,507	-0.32(-0.26%)
Dec 20, 2013	121.09	123.17	120.74	123.06	619,762	+2.26(+1.87%)
Dec 19, 2013	120.03	121.43	119.31	120.80	654,486	+0.55(+0.45%)
Dec 18, 2013	118.42	120.44	118.42	120.25	752,077	+1.80(+1.52%)
Dec 17, 2013	119.39	119.60	118.29	118.45	464,261	-1.15(-0.96%)
Dec 16, 2013	120.18	120.58	119.13	119.60	524,991	-0.35(-0.30%)
Dec 13, 2013	121.96	122.45	119.85	119.95	456,113	-1.91(-1.56%)
Dec 12, 2013	121.17	122.20	120.81	121.86	321,775	+0.67(+0.55%)
Dec 11, 2013	122.65	122.68	121.08	121.19	391,292	-1.04(-0.85%)
Dec 10, 2013	123.84	124.14	122.21	122.23	353,085	-1.50(-1.22%)
Dec 09, 2013	124.64	125.16	123.49	123.73	299,149	-0.47(-0.38%)
Dec 06, 2013	124.55	124.85	123.42	124.20	221,390	+1.05(+0.85%)
Dec 05, 2013	123.15	124.05	121.34	123.15	479,920	-0.27(-0.21%)
Dec 04, 2013	123.59	124.71	121.95	123.42	392,122	-0.28(-0.23%)
Dec 03, 2013	124.23	124.57	122.81	123.70	363,896	-0.91(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.