Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	146.68	150.11	146.68	150.03	492,280	+3.76(+2.57%)
Jan 28, 2016	144.66	146.66	144.31	146.28	246,789	+1.83(+1.27%)
Jan 27, 2016	144.72	146.31	144.15	144.45	250,090	-0.61(-0.42%)
Jan 26, 2016	142.52	145.81	142.52	145.06	320,859	+2.22(+1.56%)
Jan 25, 2016	144.38	145.26	142.19	142.84	453,000	-1.74(-1.21%)
Jan 22, 2016	143.71	145.04	142.74	144.58	337,969	+2.59(+1.82%)
Jan 21, 2016	142.58	143.36	140.46	141.99	460,116	-0.31(-0.22%)
Jan 20, 2016	143.77	144.61	140.08	142.30	355,266	-1.27(-0.89%)
Jan 19, 2016	146.46	147.35	142.75	143.57	615,482	-1.65(-1.14%)
Jan 15, 2016	143.73	145.23	145.23	145.23	573,919	-1.12(-0.77%)
Jan 14, 2016	144.99	147.18	144.64	146.35	290,036	+1.48(+1.02%)
Jan 13, 2016	147.59	148.44	144.86	144.87	304,209	-2.41(-1.64%)
Jan 12, 2016	148.87	148.87	145.74	147.28	393,866	+0.01(+0.01%)
Jan 11, 2016	147.20	147.97	145.86	147.27	460,929	+0.47(+0.32%)
Jan 08, 2016	148.73	149.12	146.67	146.80	366,391	-1.59(-1.07%)
Jan 07, 2016	148.14	150.44	148.14	148.39	353,785	-1.58(-1.05%)
Jan 06, 2016	149.86	151.37	149.65	149.96	359,389	-1.27(-0.84%)
Jan 05, 2016	151.83	152.20	150.30	151.23	462,338	-0.60(-0.39%)
Jan 04, 2016	152.34	153.00	150.50	151.83	331,882	-1.69(-1.10%)
Dec 31, 2015	155.37	153.51	153.51	153.51	202,279	-2.49(-1.60%)
Dec 30, 2015	156.81	158.47	155.80	156.00	165,354	-1.06(-0.68%)
Dec 29, 2015	155.76	157.11	155.46	157.07	233,432	+1.72(+1.11%)
Dec 28, 2015	154.74	155.41	153.93	155.35	283,390	+0.18(+0.11%)
Dec 24, 2015	154.32	155.17	155.17	155.17	85,992	+0.47(+0.30%)
Dec 23, 2015	155.62	155.62	154.08	154.70	257,495	-0.14(-0.09%)
Dec 22, 2015	153.34	154.84	152.13	154.84	244,369	+1.89(+1.23%)
Dec 21, 2015	152.31	153.03	151.07	152.96	304,206	+1.11(+0.73%)
Dec 18, 2015	152.44	153.03	151.19	151.85	683,584	-0.67(-0.44%)
Dec 17, 2015	152.40	153.30	151.76	152.52	291,654	+0.04(+0.03%)
Dec 16, 2015	155.12	155.12	151.20	152.48	450,894	-1.54(-1.00%)
Dec 15, 2015	155.31	156.45	153.76	154.02	415,512	-0.40(-0.26%)
Dec 14, 2015	153.28	154.43	152.90	154.43	319,761	+1.02(+0.67%)
Dec 11, 2015	153.04	155.06	152.79	153.40	231,781	-1.20(-0.78%)
Dec 10, 2015	155.70	156.70	154.11	154.60	379,469	-0.84(-0.54%)
Dec 09, 2015	156.42	157.96	155.13	155.44	315,720	-1.53(-0.97%)
Dec 08, 2015	157.64	158.47	156.60	156.97	363,976	-1.35(-0.85%)
Dec 07, 2015	156.67	158.53	155.91	158.31	412,349	+1.60(+1.02%)
Dec 04, 2015	154.20	157.02	154.00	156.71	270,183	+2.64(+1.71%)
Dec 03, 2015	155.04	155.45	153.37	154.07	434,938	-0.64(-0.41%)
Dec 02, 2015	156.68	156.78	154.21	154.71	269,331	-1.95(-1.25%)
Dec 01, 2015	155.00	157.03	154.49	156.66	285,514	+2.02(+1.31%)
Nov 30, 2015	154.94	155.06	153.49	154.64	366,157	+0.14(+0.09%)
Nov 27, 2015	153.82	154.57	152.98	154.50	97,373	+0.62(+0.41%)
Nov 25, 2015	154.26	153.88	153.88	153.88	177,258	-0.11(-0.07%)
Nov 24, 2015	153.44	154.77	151.86	153.98	279,531	-0.32(-0.21%)
Nov 23, 2015	154.49	154.90	153.63	154.31	210,964	-0.35(-0.23%)
Nov 20, 2015	155.70	155.70	154.22	154.66	199,367	-0.37(-0.24%)
Nov 19, 2015	153.47	155.16	152.70	155.03	281,497	+1.62(+1.06%)
Nov 18, 2015	151.27	153.47	150.58	153.41	221,458	+2.54(+1.68%)
Nov 17, 2015	151.83	152.72	150.71	150.87	165,759	-0.85(-0.56%)
Nov 16, 2015	150.51	151.84	149.83	151.72	227,267	+0.79(+0.52%)
Nov 13, 2015	151.19	151.81	150.23	150.93	367,245	-0.37(-0.24%)
Nov 12, 2015	150.04	152.04	150.04	151.29	476,763	-0.09(-0.06%)
Nov 11, 2015	151.28	151.94	150.51	151.38	328,164	+0.54(+0.36%)
Nov 10, 2015	149.93	150.87	149.86	150.84	224,457	+0.52(+0.34%)
Nov 09, 2015	150.48	151.69	149.58	150.33	212,629	-0.57(-0.38%)
Nov 06, 2015	150.87	151.48	149.56	150.89	291,542	+0.93(+0.62%)
Nov 05, 2015	149.38	150.41	149.11	149.96	239,677	+0.64(+0.43%)
Nov 04, 2015	147.48	149.33	146.94	149.32	426,161	+1.18(+0.80%)
Nov 03, 2015	148.50	149.19	147.58	148.13	378,633	-0.46(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.