Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	40.51	41.25	39.40	40.63	1,080,174	-0.62(-1.51%)
Sep 27, 2002	42.18	42.18	40.44	41.25	609,758	-0.92(-2.18%)
Sep 26, 2002	40.36	42.18	40.17	42.17	774,889	+2.04(+5.09%)
Sep 25, 2002	40.55	40.55	39.25	40.13	1,099,887	+0.50(+1.27%)
Sep 24, 2002	40.25	40.99	39.25	39.62	4,482,722	-1.37(-3.34%)
Sep 23, 2002	40.55	40.99	39.99	40.99	652,425	+0.09(+0.22%)
Sep 20, 2002	42.25	42.41	40.78	40.90	623,125	-1.16(-2.76%)
Sep 19, 2002	42.64	42.70	41.85	42.07	657,961	-0.57(-1.34%)
Sep 18, 2002	41.47	43.14	41.03	42.64	606,247	+0.67(+1.61%)
Sep 17, 2002	43.33	43.55	41.74	41.96	425,723	-0.90(-2.11%)
Sep 16, 2002	42.77	42.96	41.85	42.87	434,635	-0.07(-0.16%)
Sep 13, 2002	40.81	42.98	40.72	42.93	879,126	+1.60(+3.87%)
Sep 12, 2002	40.02	41.92	39.92	41.33	841,590	+1.30(+3.24%)
Sep 11, 2002	40.36	40.62	40.02	40.04	221,435	+0.10(+0.26%)
Sep 10, 2002	40.36	40.66	39.39	39.93	454,078	-0.24(-0.61%)
Sep 09, 2002	39.77	40.45	39.44	40.18	473,791	+0.41(+1.02%)
Sep 06, 2002	39.48	39.90	39.03	39.77	390,212	+0.89(+2.29%)
Sep 05, 2002	39.18	39.23	38.55	38.88	1,309,711	-0.67(-1.70%)
Sep 04, 2002	38.97	39.62	38.51	39.56	406,010	+0.40(+1.02%)
Sep 03, 2002	39.33	39.79	38.66	39.16	458,938	-0.98(-2.45%)
Aug 30, 2002	40.33	40.85	40.03	40.14	192,270	-0.14(-0.35%)
Aug 29, 2002	38.88	40.66	38.66	40.28	591,800	+0.71(+1.80%)
Aug 28, 2002	40.44	41.03	39.29	39.57	378,736	-0.90(-2.23%)
Aug 27, 2002	41.85	42.47	40.45	40.48	403,445	-1.24(-2.98%)
Aug 26, 2002	41.65	41.85	41.05	41.72	850,637	+0.25(+0.61%)
Aug 23, 2002	42.11	42.11	41.25	41.47	328,642	-0.67(-1.58%)
Aug 22, 2002	40.45	42.24	40.45	42.13	622,315	+1.76(+4.35%)
Aug 21, 2002	40.77	41.33	39.99	40.38	293,807	-0.36(-0.87%)
Aug 20, 2002	41.04	41.37	40.36	40.73	266,667	+0.02(+0.05%)
Aug 16, 2002	40.42	40.92	40.02	40.71	419,647	+0.28(+0.70%)
Aug 15, 2002	39.99	40.59	39.77	40.43	576,407	+0.69(+1.73%)
Aug 14, 2002	39.10	39.87	38.40	39.74	660,796	+0.46(+1.17%)
Aug 13, 2002	39.96	40.67	39.18	39.28	508,761	-0.75(-1.87%)
Aug 12, 2002	39.25	40.44	39.01	40.03	522,534	+2.38(+6.33%)
Aug 07, 2002	37.88	38.29	36.81	37.65	619,074	-0.05(-0.14%)
Aug 06, 2002	37.11	38.71	37.11	37.70	568,306	+0.76(+2.07%)
Aug 05, 2002	38.55	38.77	36.80	36.93	509,437	-1.74(-4.50%)
Aug 02, 2002	40.30	40.30	38.10	38.68	688,881	-1.62(-4.02%)
Aug 01, 2002	40.99	41.18	40.25	40.30	706,973	-0.25(-0.62%)
Jul 31, 2002	39.55	40.73	38.96	40.55	650,669	+0.78(+1.96%)
Jul 30, 2002	39.55	41.07	39.10	39.77	933,000	-0.07(-0.17%)
Jul 29, 2002	38.44	39.88	37.99	39.84	1,350,757	+3.38(+9.26%)
Jul 26, 2002	36.29	36.52	35.85	36.46	880,341	+0.91(+2.56%)
Jul 25, 2002	34.92	36.48	34.59	35.55	1,598,927	+0.66(+1.89%)
Jul 24, 2002	32.48	34.89	31.70	34.89	1,462,015	+2.27(+6.95%)
Jul 23, 2002	32.25	33.55	32.15	32.62	18,092,916	+0.59(+1.85%)
Jul 22, 2002	33.55	34.19	31.54	32.03	1,199,533	-0.98(-2.96%)
Jul 19, 2002	32.18	34.39	32.18	33.01	1,173,204	-2.78(-7.78%)
Jul 17, 2002	37.40	38.05	35.40	35.79	971,751	-2.24(-5.90%)
Jul 12, 2002	37.36	38.31	37.03	38.04	848,206	+0.75(+2.01%)
Jul 11, 2002	36.53	37.33	35.56	37.29	728,982	+0.81(+2.21%)
Jul 10, 2002	37.92	37.92	36.36	36.48	865,354	-1.36(-3.60%)
Jul 09, 2002	39.73	39.73	37.85	37.85	921,523	-1.88(-4.74%)
Jul 08, 2002	40.59	40.59	39.73	39.73	823,632	-0.86(-2.12%)
Jul 05, 2002	39.05	40.73	39.05	40.59	928,274	+1.72(+4.42%)
Jul 04, 2002	39.25	39.40	38.50	38.87	614,754	+0.00(+0.00%)
Jul 03, 2002	39.25	39.40	38.50	38.87	612,053	-0.55(-1.39%)
Jul 02, 2002	40.44	40.60	39.25	39.42	749,505	-1.20(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.