Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	63.76	64.13	63.00	63.06	420,825	-0.63(-0.99%)
Mar 30, 2005	63.60	63.76	63.35	63.69	429,193	-0.28(-0.44%)
Mar 29, 2005	64.22	64.39	63.88	63.97	342,139	-0.43(-0.67%)
Mar 28, 2005	63.07	64.96	63.07	64.40	462,934	+1.12(+1.77%)
Mar 24, 2005	63.57	63.85	63.27	63.28	188,683	-0.42(-0.66%)
Mar 23, 2005	64.09	64.39	63.70	63.70	479,805	-0.38(-0.59%)
Mar 22, 2005	64.83	64.93	63.94	64.08	487,633	-0.73(-1.12%)
Mar 21, 2005	64.50	65.02	64.40	64.81	278,165	+0.16(+0.25%)
Mar 18, 2005	65.02	65.22	64.18	64.65	790,228	-0.61(-0.94%)
Mar 17, 2005	65.94	66.04	65.19	65.26	813,172	-0.67(-1.01%)
Mar 16, 2005	66.66	66.66	65.79	65.93	633,262	-0.54(-0.81%)
Mar 15, 2005	66.42	66.72	66.17	66.47	663,630	-0.22(-0.33%)
Mar 14, 2005	65.91	66.85	65.72	66.69	392,752	+0.93(+1.41%)
Mar 11, 2005	65.68	65.93	65.28	65.76	339,575	+0.20(+0.31%)
Mar 10, 2005	65.21	65.84	65.21	65.56	211,897	+0.33(+0.51%)
Mar 09, 2005	65.09	65.56	65.02	65.23	272,227	+0.07(+0.10%)
Mar 08, 2005	65.14	65.37	65.10	65.16	282,349	-0.10(-0.15%)
Mar 07, 2005	64.99	65.51	64.99	65.26	227,013	+0.19(+0.28%)
Mar 04, 2005	64.25	65.19	64.02	65.08	338,225	+1.02(+1.58%)
Mar 03, 2005	64.69	64.78	63.91	64.06	228,903	-0.64(-0.98%)
Mar 02, 2005	64.31	64.81	63.57	64.70	416,236	+0.24(+0.37%)
Mar 01, 2005	64.44	64.89	64.28	64.46	369,943	+0.10(+0.15%)
Feb 28, 2005	64.83	64.83	63.90	64.36	503,829	-0.65(-1.00%)
Feb 25, 2005	64.61	65.16	64.61	65.02	331,882	+0.41(+0.63%)
Feb 24, 2005	64.59	65.01	64.33	64.61	355,906	-0.07(-0.11%)
Feb 23, 2005	64.28	65.26	64.25	64.68	436,481	+0.43(+0.67%)
Feb 22, 2005	65.96	65.96	63.67	64.25	529,068	-1.89(-2.86%)
Feb 18, 2005	66.40	66.61	65.81	66.14	430,138	-0.17(-0.26%)
Feb 17, 2005	66.03	66.35	65.72	66.31	438,371	+0.10(+0.15%)
Feb 16, 2005	65.99	66.36	65.88	66.22	342,409	+0.24(+0.36%)
Feb 15, 2005	66.45	66.45	65.76	65.98	345,514	-0.36(-0.55%)
Feb 14, 2005	66.28	66.50	65.97	66.34	526,909	-0.03(-0.04%)
Feb 11, 2005	65.68	67.34	65.53	66.37	663,630	+0.54(+0.82%)
Feb 10, 2005	65.25	65.91	65.20	65.83	602,085	+0.44(+0.68%)
Feb 09, 2005	65.24	65.65	65.05	65.39	786,179	+0.12(+0.18%)
Feb 08, 2005	64.82	65.35	64.76	65.27	602,895	+0.45(+0.70%)
Feb 07, 2005	64.31	65.33	64.02	64.82	657,556	+0.32(+0.49%)
Feb 04, 2005	63.82	64.50	63.56	64.50	347,538	+0.83(+1.30%)
Feb 03, 2005	62.99	63.85	62.72	63.67	873,502	+0.68(+1.08%)
Feb 02, 2005	63.65	63.65	62.77	62.99	756,756	-0.81(-1.27%)
Feb 01, 2005	64.39	64.93	62.42	63.79	981,071	-0.59(-0.92%)
Jan 31, 2005	63.68	64.45	63.63	64.39	280,460	+0.86(+1.35%)
Jan 28, 2005	63.83	64.39	63.05	63.53	416,236	-0.38(-0.59%)
Jan 27, 2005	65.18	65.38	63.64	63.90	539,865	-1.46(-2.23%)
Jan 26, 2005	64.91	65.66	64.63	65.36	414,616	+0.76(+1.17%)
Jan 25, 2005	62.76	64.85	62.47	64.61	1,057,732	+1.47(+2.34%)
Jan 24, 2005	63.89	63.89	63.13	63.13	530,283	-0.60(-0.94%)
Jan 21, 2005	65.20	65.20	63.73	63.73	768,633	-1.54(-2.36%)
Jan 20, 2005	65.93	65.93	64.83	65.28	423,659	-0.66(-1.00%)
Jan 19, 2005	67.28	67.39	65.93	65.93	627,863	-1.34(-1.99%)
Jan 18, 2005	65.77	67.28	65.72	67.28	797,246	+1.30(+1.97%)
Jan 14, 2005	64.28	66.33	64.28	65.98	1,394,068	+1.23(+1.90%)
Jan 13, 2005	65.22	65.51	64.73	64.75	252,117	-0.47(-0.72%)
Jan 12, 2005	64.92	65.34	64.73	65.22	482,774	+0.44(+0.69%)
Jan 11, 2005	64.95	65.05	64.71	64.77	450,383	-0.18(-0.27%)
Jan 10, 2005	64.37	65.19	64.37	64.95	290,042	+0.71(+1.11%)
Jan 07, 2005	64.53	64.73	64.24	64.24	428,788	-0.10(-0.16%)
Jan 06, 2005	63.97	64.96	63.50	64.34	529,473	+0.19(+0.29%)
Jan 05, 2005	64.70	64.75	64.08	64.16	427,033	-0.82(-1.27%)
Jan 04, 2005	65.56	65.89	64.97	64.98	305,159	-0.61(-0.94%)
Jan 03, 2005	66.28	66.45	65.51	65.59	495,596	-0.76(-1.15%)
Dec 31, 2004	66.78	66.91	66.36	66.36	226,743	-0.42(-0.63%)
Dec 30, 2004	66.79	66.89	66.45	66.78	205,283	+0.05(+0.08%)
Dec 29, 2004	66.64	66.85	66.45	66.73	234,976	-0.02(-0.03%)
Dec 28, 2004	66.11	66.75	66.11	66.75	161,689	+0.82(+1.25%)
Dec 27, 2004	66.13	66.13	65.73	65.93	257,246	-0.50(-0.75%)
Dec 23, 2004	66.39	66.59	66.09	66.42	228,633	+0.06(+0.09%)
Dec 22, 2004	66.08	66.42	65.94	66.36	514,627	+0.32(+0.48%)
Dec 21, 2004	66.02	66.25	65.59	66.05	381,955	+0.21(+0.32%)
Dec 20, 2004	66.25	66.28	65.22	65.84	312,582	-0.21(-0.33%)
Dec 17, 2004	65.42	66.28	65.22	66.05	614,367	+0.56(+0.85%)
Dec 16, 2004	65.53	65.53	65.20	65.50	558,491	+0.30(+0.45%)
Dec 15, 2004	65.53	65.53	65.05	65.20	468,738	-0.33(-0.50%)
Dec 14, 2004	65.38	65.80	64.96	65.53	687,789	+0.37(+0.57%)
Dec 13, 2004	65.16	65.57	64.92	65.16	321,085	+0.18(+0.27%)
Dec 10, 2004	66.08	66.08	64.28	64.98	229,173	+0.01(+0.01%)
Dec 09, 2004	64.40	65.20	64.02	64.97	255,356	+0.59(+0.91%)
Dec 08, 2004	64.23	64.96	64.20	64.39	624,759	+0.34(+0.53%)
Dec 07, 2004	64.04	64.70	63.72	64.05	663,090	+0.01(+0.01%)
Dec 06, 2004	64.09	64.28	63.57	64.04	248,068	-0.13(-0.20%)
Dec 03, 2004	63.78	64.22	63.76	64.16	589,128	+0.44(+0.70%)
Dec 02, 2004	64.03	64.16	63.58	63.72	432,162	-0.28(-0.44%)
Dec 01, 2004	62.76	64.05	62.27	64.00	562,405	+1.56(+2.50%)
Nov 30, 2004	60.77	62.57	60.60	62.44	978,641	+1.42(+2.33%)
Nov 29, 2004	61.49	61.49	60.83	61.02	558,356	-0.48(-0.78%)
Nov 26, 2004	61.62	61.76	61.43	61.50	77,605	-0.05(-0.08%)
Nov 24, 2004	61.64	62.24	61.29	61.55	429,058	-0.09(-0.14%)
Nov 23, 2004	62.24	62.24	61.42	61.64	336,606	-0.58(-0.93%)
Nov 22, 2004	61.35	62.27	61.27	62.22	161,149	+0.91(+1.49%)
Nov 19, 2004	61.60	61.63	61.19	61.30	242,264	-0.48(-0.78%)
Nov 18, 2004	61.27	61.90	61.14	61.79	324,729	+0.21(+0.34%)
Nov 17, 2004	60.70	61.82	60.70	61.58	292,877	+0.89(+1.47%)
Nov 16, 2004	60.99	61.17	60.56	60.69	410,837	-0.37(-0.61%)
Nov 15, 2004	61.04	61.27	60.57	61.06	290,042	+0.01(+0.02%)
Nov 12, 2004	61.04	61.04	60.22	61.04	702,095	+0.07(+0.11%)
Nov 11, 2004	61.17	61.31	60.89	60.98	199,480	-0.12(-0.19%)
Nov 10, 2004	60.83	61.27	60.70	61.10	353,072	+0.50(+0.82%)
Nov 09, 2004	60.68	60.90	60.50	60.60	397,071	-0.12(-0.20%)
Nov 08, 2004	60.90	61.49	60.62	60.72	541,620	-0.29(-0.47%)
Nov 05, 2004	60.98	61.34	60.39	61.01	529,743	+0.30(+0.50%)
Nov 04, 2004	59.50	60.74	59.46	60.70	324,054	+1.16(+1.95%)
Nov 03, 2004	60.90	60.90	59.22	59.54	496,811	+0.09(+0.15%)
Nov 02, 2004	59.20	59.98	58.83	59.45	472,652	+0.59(+0.99%)
Nov 01, 2004	58.83	59.04	58.51	58.87	281,944	+0.06(+0.10%)
Oct 29, 2004	58.78	59.24	58.46	58.81	327,968	-0.16(-0.26%)
Oct 28, 2004	58.54	59.25	58.36	58.96	302,054	+0.33(+0.56%)
Oct 27, 2004	58.13	58.77	57.81	58.64	476,566	+0.46(+0.79%)
Oct 26, 2004	56.82	58.49	56.80	58.18	1,495,563	+1.77(+3.14%)
Oct 25, 2004	55.94	56.47	55.68	56.41	433,242	+0.28(+0.50%)
Oct 22, 2004	56.12	56.41	55.94	56.13	456,861	-0.10(-0.18%)
Oct 21, 2004	56.01	56.38	55.79	56.23	404,629	+0.00(+0.00%)
Oct 20, 2004	55.99	56.56	55.76	56.23	1,414,718	+0.24(+0.42%)
Oct 19, 2004	57.24	57.38	55.09	55.99	3,075,750	-0.02(-0.04%)
Oct 18, 2004	56.50	56.71	55.55	56.01	1,052,468	-0.11(-0.20%)
Oct 15, 2004	54.09	56.17	53.57	56.13	2,059,992	+1.22(+2.21%)
Oct 14, 2004	56.61	57.04	54.55	54.91	2,201,167	-1.77(-3.12%)
Oct 13, 2004	55.91	56.83	55.84	56.68	861,355	+0.96(+1.72%)
Oct 12, 2004	55.72	55.96	55.62	55.73	337,146	-0.03(-0.05%)
Oct 11, 2004	55.95	56.36	55.73	55.75	223,369	-0.09(-0.16%)
Oct 08, 2004	56.06	56.34	55.84	55.84	252,387	-0.21(-0.37%)
Oct 07, 2004	56.33	56.56	56.00	56.05	505,719	-0.24(-0.42%)
Oct 06, 2004	55.98	56.33	55.69	56.29	606,539	+0.18(+0.32%)
Oct 05, 2004	56.68	56.70	55.91	56.11	570,503	-0.56(-0.98%)
Oct 04, 2004	56.09	56.81	56.07	56.67	560,650	+0.73(+1.30%)
Oct 01, 2004	55.16	56.37	55.12	55.94	649,188	+0.87(+1.57%)
Sep 30, 2004	54.61	55.32	54.42	55.07	389,648	+0.30(+0.54%)
Sep 29, 2004	55.16	55.26	54.75	54.78	272,767	-0.18(-0.32%)
Sep 28, 2004	54.89	55.36	54.89	54.95	472,922	+0.08(+0.15%)
Sep 27, 2004	54.83	55.32	54.63	54.87	371,022	-0.01(-0.01%)
Sep 24, 2004	54.78	55.24	54.53	54.88	166,278	+0.01(+0.03%)
Sep 23, 2004	55.26	55.28	54.70	54.87	388,028	-0.39(-0.71%)
Sep 22, 2004	55.47	55.53	55.10	55.26	519,080	-0.16(-0.28%)
Sep 21, 2004	54.72	55.47	54.68	55.41	342,544	+0.68(+1.25%)
Sep 20, 2004	55.01	55.12	54.70	54.73	285,184	-0.39(-0.71%)
Sep 17, 2004	55.31	55.82	54.87	55.12	783,615	+0.00(+0.00%)
Sep 16, 2004	53.83	55.28	53.83	55.12	651,078	+1.32(+2.45%)
Sep 15, 2004	52.89	54.20	52.76	53.81	1,125,620	+0.84(+1.58%)
Sep 14, 2004	53.31	53.47	52.79	52.97	628,808	-0.34(-0.64%)
Sep 13, 2004	52.79	53.43	52.75	53.31	647,029	+0.64(+1.22%)
Sep 10, 2004	53.03	53.16	52.30	52.66	397,341	-0.44(-0.82%)
Sep 09, 2004	53.49	53.64	52.57	53.10	422,310	-0.50(-0.94%)
Sep 08, 2004	54.45	54.64	53.32	53.61	401,255	-0.77(-1.42%)
Sep 07, 2004	53.65	54.38	53.65	54.38	457,806	+0.80(+1.49%)
Sep 03, 2004	53.79	54.22	53.49	53.58	438,910	-0.36(-0.67%)
Sep 02, 2004	52.09	53.95	51.27	53.94	1,167,054	+1.79(+3.44%)
Sep 01, 2004	51.84	52.25	51.49	52.15	623,949	+0.16(+0.31%)
Aug 31, 2004	51.67	51.98	51.38	51.98	445,659	+0.13(+0.24%)
Aug 30, 2004	52.22	52.38	51.74	51.86	269,662	-0.24(-0.46%)
Aug 27, 2004	52.24	52.28	51.87	52.09	185,848	+0.01(+0.01%)
Aug 26, 2004	52.52	52.64	52.02	52.09	328,103	-0.64(-1.22%)
Aug 25, 2004	52.36	52.90	51.91	52.73	437,966	+0.35(+0.66%)
Aug 24, 2004	52.79	52.84	52.16	52.38	553,227	-0.34(-0.65%)
Aug 23, 2004	53.33	53.48	52.63	52.72	203,394	-0.61(-1.14%)
Aug 20, 2004	53.42	53.67	53.27	53.33	218,915	-0.21(-0.39%)
Aug 19, 2004	53.35	53.72	53.24	53.54	289,907	+0.01(+0.03%)
Aug 18, 2004	53.12	53.55	52.83	53.52	203,664	+0.34(+0.64%)
Aug 17, 2004	53.18	53.29	52.87	53.18	367,648	+0.15(+0.28%)
Aug 16, 2004	52.65	53.65	52.61	53.04	499,780	+0.68(+1.30%)
Aug 13, 2004	52.61	52.71	52.01	52.35	598,981	-0.50(-0.94%)
Aug 12, 2004	53.31	53.44	52.67	52.85	296,386	-0.46(-0.86%)
Aug 11, 2004	53.38	53.64	52.87	53.31	497,621	-0.15(-0.28%)
Aug 10, 2004	53.14	53.78	53.04	53.46	480,615	+0.47(+0.88%)
Aug 09, 2004	53.27	53.57	52.89	52.99	681,850	-0.24(-0.46%)
Aug 06, 2004	53.24	53.24	52.56	53.24	474,002	+0.00(+0.00%)
Aug 05, 2004	53.49	53.55	53.24	53.24	383,034	-0.20(-0.37%)
Aug 04, 2004	53.52	53.64	53.26	53.44	401,120	-0.27(-0.50%)
Aug 03, 2004	53.98	54.07	52.31	53.70	525,964	-0.39(-0.71%)
Aug 02, 2004	54.44	54.44	53.64	54.09	470,628	-0.36(-0.65%)
Jul 30, 2004	54.63	54.66	54.24	54.44	300,435	-0.26(-0.47%)
Jul 29, 2004	54.57	54.70	54.05	54.70	566,049	+0.50(+0.92%)
Jul 28, 2004	54.75	55.14	53.81	54.21	423,389	-0.53(-0.97%)
Jul 27, 2004	54.84	54.97	54.46	54.74	546,209	-0.10(-0.18%)
Jul 26, 2004	54.83	55.12	54.55	54.84	1,407,700	+0.76(+1.40%)
Jul 23, 2004	53.20	54.37	52.61	54.08	1,043,560	+0.70(+1.30%)
Jul 22, 2004	53.53	53.78	53.25	53.38	1,098,357	-0.06(-0.11%)
Jul 21, 2004	55.35	55.67	53.42	53.44	2,319,803	-1.90(-3.44%)
Jul 20, 2004	57.05	57.05	54.42	55.35	4,463,070	-4.64(-7.73%)
Jul 19, 2004	58.97	59.99	58.97	59.99	634,747	+1.13(+1.91%)
Jul 16, 2004	58.90	59.13	58.64	58.86	261,025	+0.03(+0.05%)
Jul 15, 2004	58.98	59.13	58.52	58.83	393,562	-0.27(-0.46%)
Jul 14, 2004	59.42	59.60	58.73	59.10	324,054	-0.43(-0.72%)
Jul 13, 2004	59.64	59.98	59.42	59.53	203,259	-0.02(-0.04%)
Jul 12, 2004	59.10	59.63	58.96	59.56	153,186	+0.18(+0.30%)
Jul 09, 2004	58.68	59.44	58.68	59.38	355,231	+0.80(+1.37%)
Jul 08, 2004	59.10	59.16	58.50	58.58	336,876	-0.41(-0.69%)
Jul 07, 2004	59.01	59.21	58.64	58.98	339,035	+0.04(+0.08%)
Jul 06, 2004	59.04	59.04	58.53	58.94	286,128	-0.10(-0.16%)
Jul 02, 2004	58.94	59.49	58.77	59.04	501,535	+0.15(+0.25%)
Jul 01, 2004	59.50	59.64	58.88	58.89	414,616	-0.65(-1.10%)
Jun 30, 2004	58.96	59.54	58.94	59.54	629,753	+0.47(+0.80%)
Jun 29, 2004	59.26	59.42	58.91	59.07	535,141	-0.19(-0.33%)
Jun 28, 2004	59.88	60.11	59.16	59.26	491,277	-0.56(-0.94%)
Jun 25, 2004	59.83	60.10	59.64	59.82	312,852	+0.10(+0.17%)
Jun 24, 2004	60.13	60.41	59.67	59.72	381,010	-0.42(-0.70%)
Jun 23, 2004	60.01	60.31	59.76	60.14	573,202	+0.05(+0.09%)
Jun 22, 2004	60.09	60.38	59.68	60.09	461,315	-0.19(-0.31%)
Jun 21, 2004	60.42	60.42	59.67	60.27	820,596	-0.26(-0.43%)
Jun 18, 2004	60.21	60.72	60.16	60.53	640,280	+0.14(+0.23%)
Jun 17, 2004	59.27	60.62	59.26	60.39	781,455	+1.12(+1.89%)
Jun 16, 2004	60.68	60.69	59.13	59.27	1,624,456	-1.78(-2.91%)
Jun 15, 2004	61.46	61.57	60.62	61.05	501,805	-0.22(-0.36%)
Jun 14, 2004	61.50	61.65	61.09	61.27	367,918	-0.36(-0.59%)
Jun 10, 2004	61.50	61.94	61.24	61.64	535,951	-0.67(-1.08%)
Jun 09, 2004	62.73	62.73	62.19	62.31	310,692	-0.38(-0.60%)
Jun 08, 2004	62.94	63.12	62.42	62.69	286,533	-0.34(-0.54%)
Jun 07, 2004	61.90	63.03	61.90	63.03	468,738	+1.16(+1.88%)
Jun 04, 2004	61.21	62.07	61.21	61.87	301,515	+0.77(+1.26%)
Jun 03, 2004	61.46	61.71	60.94	61.10	433,647	-0.37(-0.60%)
Jun 02, 2004	60.57	61.54	60.44	61.47	367,648	+1.08(+1.79%)
Jun 01, 2004	60.53	60.62	60.09	60.39	325,674	-0.26(-0.43%)
May 28, 2004	60.01	60.68	59.87	60.64	1,022,235	+0.70(+1.17%)
May 27, 2004	60.01	60.46	59.63	59.94	336,876	-0.07(-0.12%)
May 26, 2004	59.80	60.14	59.35	60.01	472,382	+0.15(+0.25%)
May 25, 2004	59.59	60.00	58.81	59.87	534,737	+0.24(+0.40%)
May 24, 2004	59.42	59.94	59.27	59.63	353,477	+0.35(+0.59%)
May 21, 2004	58.42	59.55	58.42	59.28	407,463	+0.82(+1.41%)
May 20, 2004	57.87	58.57	57.72	58.46	403,549	+0.73(+1.26%)
May 19, 2004	58.42	59.17	57.71	57.73	708,708	-0.47(-0.80%)
May 18, 2004	58.91	59.14	57.79	58.20	1,049,364	-0.70(-1.18%)
May 17, 2004	59.42	59.49	58.50	58.90	392,887	-0.75(-1.25%)
May 14, 2004	59.45	60.05	59.35	59.64	335,256	+0.13(+0.21%)
May 13, 2004	59.63	60.20	59.37	59.52	325,539	-0.21(-0.36%)
May 12, 2004	60.09	60.09	58.46	59.73	610,723	-0.36(-0.59%)
May 11, 2004	59.66	60.24	59.44	60.09	662,010	+0.62(+1.03%)
May 10, 2004	60.09	60.26	58.98	59.47	786,854	-1.17(-1.93%)
May 07, 2004	61.85	61.85	60.46	60.64	476,701	-1.43(-2.30%)
May 06, 2004	62.31	62.53	61.94	62.07	487,768	-0.83(-1.32%)
May 05, 2004	62.93	63.27	62.68	62.90	338,495	+0.07(+0.12%)
May 04, 2004	62.99	63.52	62.66	62.83	598,846	-0.20(-0.32%)
May 03, 2004	63.11	63.35	62.90	63.03	777,676	-0.08(-0.13%)
Apr 30, 2004	63.16	63.50	62.98	63.11	448,088	-0.06(-0.09%)
Apr 29, 2004	63.20	63.70	62.88	63.17	450,787	-0.03(-0.05%)
Apr 28, 2004	63.46	63.53	62.98	63.20	443,229	-0.22(-0.35%)
Apr 27, 2004	62.83	63.50	62.76	63.42	407,733	+0.59(+0.94%)
Apr 26, 2004	63.05	63.57	62.70	62.83	447,413	-0.30(-0.47%)
Apr 23, 2004	63.87	63.87	62.99	63.13	249,418	-0.63(-0.99%)
Apr 22, 2004	63.45	64.63	63.04	63.76	698,721	+0.30(+0.48%)
Apr 21, 2004	63.29	63.82	62.90	63.45	632,587	-0.01(-0.02%)
Apr 20, 2004	63.90	64.83	63.47	63.47	1,000,776	-2.07(-3.15%)
Apr 19, 2004	64.46	65.53	64.46	65.53	455,241	+0.98(+1.51%)
Apr 16, 2004	63.87	64.67	63.68	64.56	517,731	+0.62(+0.97%)
Apr 15, 2004	63.65	64.10	63.36	63.93	424,604	+0.19(+0.30%)
Apr 14, 2004	64.24	64.56	63.46	63.74	557,681	-0.81(-1.26%)
Apr 13, 2004	65.54	65.61	64.56	64.56	257,515	-0.91(-1.39%)
Apr 12, 2004	65.65	65.94	65.39	65.47	343,219	-0.24(-0.37%)
Apr 08, 2004	66.30	66.53	65.71	65.71	414,347	-0.53(-0.79%)
Apr 07, 2004	66.54	66.66	66.09	66.24	288,153	-0.33(-0.50%)
Apr 06, 2004	65.86	67.18	65.79	66.57	751,493	+0.53(+0.80%)
Apr 05, 2004	64.37	66.09	64.35	66.05	590,073	+1.59(+2.46%)
Apr 02, 2004	64.95	65.16	64.13	64.46	404,359	-0.30(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.