Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	59.97	60.68	59.44	60.29	1,010,312	+0.04(+0.06%)
Mar 30, 2010	60.40	60.43	59.57	60.26	1,045,801	+0.01(+0.02%)
Mar 29, 2010	59.71	60.34	59.55	60.24	803,942	+0.81(+1.37%)
Mar 26, 2010	59.50	59.95	59.31	59.43	701,149	-0.15(-0.25%)
Mar 25, 2010	59.63	60.17	59.14	59.58	1,032,437	+0.31(+0.53%)
Mar 24, 2010	59.25	59.61	58.97	59.26	1,207,740	+0.01(+0.03%)
Mar 23, 2010	59.70	59.70	59.09	59.25	1,298,870	-0.42(-0.71%)
Mar 22, 2010	60.02	60.23	59.50	59.67	820,653	-0.54(-0.90%)
Mar 19, 2010	61.30	61.46	60.19	60.22	924,583	-1.07(-1.75%)
Mar 18, 2010	61.54	61.54	61.14	61.29	286,337	-0.08(-0.13%)
Mar 17, 2010	61.16	61.63	60.82	61.37	543,826	+0.46(+0.76%)
Mar 16, 2010	61.08	61.08	60.68	60.91	590,158	-0.27(-0.44%)
Mar 15, 2010	60.81	61.22	60.81	61.18	320,839	-0.31(-0.50%)
Mar 12, 2010	61.92	61.98	61.29	61.48	393,946	-0.44(-0.71%)
Mar 11, 2010	61.28	61.98	61.09	61.92	853,712	+0.36(+0.58%)
Mar 10, 2010	61.29	61.72	60.99	61.57	719,656	+0.07(+0.12%)
Mar 09, 2010	62.04	62.12	61.11	61.49	745,796	-0.54(-0.86%)
Mar 08, 2010	60.72	62.13	60.40	62.03	1,189,780	+1.48(+2.44%)
Mar 05, 2010	61.49	61.53	60.43	60.55	1,423,701	-0.70(-1.14%)
Mar 04, 2010	61.46	61.57	61.08	61.25	858,225	-0.23(-0.37%)
Mar 03, 2010	62.73	62.73	61.40	61.48	1,267,578	-1.07(-1.71%)
Mar 02, 2010	63.32	63.35	62.22	62.55	1,280,129	-0.76(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.