Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	59.45	60.07	59.35	59.52	1,723	-0.94(-1.55%)
Aug 30, 2010	60.67	60.86	60.41	60.45	421,478	-0.29(-0.47%)
Aug 27, 2010	60.74	60.74	58.76	60.74	420,660	+1.54(+2.60%)
Aug 26, 2010	60.98	60.98	59.04	59.20	1,324	-1.49(-2.46%)
Aug 25, 2010	59.98	60.77	59.86	60.69	1,510	+0.48(+0.80%)
Aug 24, 2010	59.64	60.75	59.22	60.21	603,480	+0.11(+0.19%)
Aug 23, 2010	60.60	61.23	60.10	60.10	458,330	-0.33(-0.55%)
Aug 20, 2010	59.41	60.53	59.25	60.43	520,834	+0.61(+1.03%)
Aug 19, 2010	60.03	60.48	59.71	59.82	516,626	-0.70(-1.15%)
Aug 18, 2010	60.32	60.86	59.80	60.51	366,268	+0.10(+0.16%)
Aug 17, 2010	59.88	60.72	59.88	60.42	452	+0.94(+1.59%)
Aug 16, 2010	58.98	59.57	58.80	59.47	348,444	+0.15(+0.25%)
Aug 13, 2010	59.32	59.61	58.89	59.32	362,684	+0.13(+0.22%)
Aug 12, 2010	58.11	59.34	58.11	59.19	405,123	+0.34(+0.59%)
Aug 11, 2010	59.33	59.47	58.58	58.85	1,001,525	-1.11(-1.85%)
Aug 10, 2010	59.90	60.23	59.48	59.96	736,072	-0.23(-0.37%)
Aug 09, 2010	59.76	60.29	59.70	60.18	468,709	+0.50(+0.84%)
Aug 06, 2010	59.68	59.73	58.02	59.68	799,139	+0.82(+1.39%)
Aug 05, 2010	58.59	59.14	58.50	58.86	408,371	+0.22(+0.38%)
Aug 04, 2010	58.49	59.01	58.33	58.64	334,626	+0.47(+0.81%)
Aug 03, 2010	58.48	58.61	58.04	58.17	1,510	-0.64(-1.08%)
Aug 02, 2010	59.03	59.32	58.44	58.80	543,847	+0.60(+1.03%)
Jul 30, 2010	58.20	58.36	56.91	58.20	724,872	+0.54(+0.94%)
Jul 29, 2010	55.58	58.08	55.58	57.66	1,141,905	+3.07(+5.63%)
Jul 28, 2010	54.59	55.89	54.48	54.59	1,053	-1.08(-1.94%)
Jul 27, 2010	55.67	56.55	55.59	55.67	756	-0.43(-0.78%)
Jul 26, 2010	55.56	56.23	55.45	56.10	424,005	+0.69(+1.24%)
Jul 23, 2010	54.90	55.52	54.72	55.41	371,626	+0.36(+0.65%)
Jul 22, 2010	54.08	55.07	54.07	55.05	478,278	+1.60(+3.00%)
Jul 21, 2010	54.42	54.57	53.32	53.45	546,871	-0.87(-1.60%)
Jul 20, 2010	53.37	54.39	53.03	54.32	371,026	+0.52(+0.98%)
Jul 19, 2010	53.79	54.00	53.34	53.80	261,332	+0.05(+0.10%)
Jul 16, 2010	53.74	55.10	53.67	53.74	389,017	-1.57(-2.85%)
Jul 15, 2010	56.05	56.05	54.92	55.32	364,730	-0.57(-1.02%)
Jul 14, 2010	55.74	55.91	55.20	55.89	739,893	+0.09(+0.16%)
Jul 13, 2010	54.99	55.89	54.99	55.80	767,773	+1.08(+1.97%)
Jul 12, 2010	54.72	54.94	54.36	54.72	415,047	-0.19(-0.34%)
Jul 09, 2010	54.90	54.96	53.90	54.90	576,100	+0.78(+1.44%)
Jul 08, 2010	53.78	54.15	53.42	54.12	751,481	+0.84(+1.58%)
Jul 07, 2010	52.08	53.29	52.07	53.29	382,748	+1.36(+2.63%)
Jul 06, 2010	52.69	52.95	51.63	51.92	1,541	-0.18(-0.35%)
Jul 02, 2010	52.10	52.83	52.05	52.10	232,067	-0.28(-0.53%)
Jul 01, 2010	53.14	53.14	51.71	52.38	486,785	-0.65(-1.23%)
Jun 30, 2010	52.73	53.55	52.55	53.03	745,969	+0.31(+0.60%)
Jun 29, 2010	53.59	53.59	52.49	52.72	864,966	-1.09(-2.03%)
Jun 25, 2010	53.81	53.95	53.15	53.81	1,362,232	+0.37(+0.69%)
Jun 24, 2010	53.81	54.07	53.39	53.44	583,825	-0.61(-1.12%)
Jun 23, 2010	55.45	55.53	54.03	54.05	879,895	-1.45(-2.62%)
Jun 22, 2010	56.40	56.55	55.49	55.50	918,829	-0.80(-1.42%)
Jun 21, 2010	57.54	57.54	56.25	56.31	545,145	-0.59(-1.04%)
Jun 18, 2010	56.90	57.10	56.18	56.90	784,868	+0.50(+0.89%)
Jun 17, 2010	55.53	56.42	55.49	56.40	821,468	+1.03(+1.87%)
Jun 16, 2010	55.36	55.55	55.02	55.36	426,435	-0.13(-0.23%)
Jun 15, 2010	54.28	55.63	54.10	55.49	533,329	+1.34(+2.48%)
Jun 14, 2010	53.92	54.56	53.62	54.15	704,592	+0.53(+0.99%)
Jun 11, 2010	53.04	53.62	52.65	53.62	499,822	+0.18(+0.34%)
Jun 10, 2010	53.11	53.58	53.11	53.44	799,694	+0.94(+1.79%)
Jun 09, 2010	52.87	53.17	52.33	52.50	592,048	-0.30(-0.57%)
Jun 08, 2010	52.21	52.81	51.52	52.80	955,147	+0.63(+1.21%)
Jun 07, 2010	52.57	52.83	52.01	52.17	1,095,449	-0.33(-0.63%)
Jun 04, 2010	52.50	53.59	52.44	52.50	601,889	-1.48(-2.75%)
Jun 03, 2010	54.07	54.21	53.63	53.98	622,671	-0.13(-0.24%)
Jun 02, 2010	53.54	54.11	53.21	54.11	13,566	+0.90(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.