Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	99.40	99.96	98.59	98.66	609,594	-0.30(-0.30%)
Feb 27, 2013	98.21	99.23	98.07	98.96	406,791	+0.67(+0.68%)
Feb 26, 2013	97.29	99.00	96.61	98.28	761,249	+1.26(+1.30%)
Feb 25, 2013	97.78	98.84	96.98	97.03	542,227	-1.10(-1.12%)
Feb 22, 2013	98.78	98.78	97.86	98.13	683,206	-0.45(-0.46%)
Feb 21, 2013	96.91	99.65	96.91	98.58	1,087,118	+1.69(+1.74%)
Feb 20, 2013	97.16	97.59	96.79	96.89	539,397	-0.30(-0.31%)
Feb 19, 2013	95.80	97.19	95.80	97.19	430,220	+1.35(+1.41%)
Feb 15, 2013	95.43	95.96	95.30	95.84	585,995	+0.47(+0.50%)
Feb 14, 2013	95.43	96.05	95.06	95.36	407,482	-0.26(-0.27%)
Feb 13, 2013	96.21	96.64	94.97	95.62	551,340	-0.40(-0.42%)
Feb 12, 2013	95.06	96.84	95.06	96.03	691,496	+0.78(+0.81%)
Feb 11, 2013	94.58	95.62	94.58	95.25	405,854	+0.85(+0.90%)
Feb 08, 2013	94.14	95.02	93.82	94.41	317,032	+0.54(+0.57%)
Feb 07, 2013	93.78	93.92	92.57	93.87	512,101	+0.68(+0.73%)
Feb 06, 2013	92.77	93.31	92.24	93.19	416,225	+0.25(+0.26%)
Feb 04, 2013	92.56	93.26	92.45	92.94	326,903	-0.04(-0.04%)
Feb 01, 2013	92.14	93.26	92.02	92.98	382,706	+1.29(+1.41%)
Jan 31, 2013	91.50	92.17	91.50	91.69	371,462	+0.29(+0.31%)
Jan 30, 2013	91.58	91.76	90.84	91.40	434,460	-0.40(-0.44%)
Jan 29, 2013	90.61	92.15	90.38	91.81	358,493	+1.11(+1.22%)
Jan 28, 2013	91.43	91.43	90.00	90.70	190,179	-0.31(-0.34%)
Jan 25, 2013	90.93	91.01	90.15	91.01	289,548	+0.22(+0.24%)
Jan 24, 2013	90.00	90.97	89.88	90.79	220,217	+1.04(+1.16%)
Jan 23, 2013	90.23	90.36	89.46	89.75	276,286	-0.89(-0.99%)
Jan 22, 2013	89.22	90.65	89.22	90.64	253,088	+1.17(+1.31%)
Jan 18, 2013	89.17	89.69	88.89	89.47	239,414	+0.43(+0.48%)
Jan 17, 2013	89.50	89.54	88.83	89.05	660,324	-0.29(-0.33%)
Jan 16, 2013	89.70	90.05	89.22	89.34	149,403	-0.68(-0.76%)
Jan 15, 2013	88.94	90.04	88.94	90.02	211,387	+0.60(+0.67%)
Jan 14, 2013	89.35	89.81	89.20	89.42	199,412	-0.23(-0.26%)
Jan 11, 2013	89.42	89.66	88.93	89.65	232,294	+0.17(+0.19%)
Jan 10, 2013	89.26	89.48	88.44	89.47	281,626	+0.71(+0.80%)
Jan 09, 2013	88.55	88.77	88.32	88.76	311,528	+0.48(+0.54%)
Jan 08, 2013	88.16	89.16	87.73	88.28	504,889	+0.48(+0.54%)
Jan 07, 2013	88.87	89.11	87.33	87.81	419,117	-1.48(-1.66%)
Jan 04, 2013	89.19	89.62	88.96	89.29	370,230	-0.02(-0.03%)
Jan 03, 2013	88.04	89.39	87.97	89.31	661,150	+1.27(+1.45%)
Jan 02, 2013	87.79	88.05	87.05	88.04	391,772	+0.99(+1.14%)
Dec 31, 2012	86.22	87.05	85.77	87.05	413,907	+0.77(+0.89%)
Dec 28, 2012	86.10	86.83	85.78	86.28	402,540	-0.20(-0.23%)
Dec 27, 2012	86.03	86.82	85.90	86.48	475,374	+0.35(+0.40%)
Dec 26, 2012	86.10	86.50	85.88	86.13	456,300	+0.01(+0.01%)
Dec 24, 2012	85.15	86.50	85.15	86.12	253,211	+0.47(+0.55%)
Dec 21, 2012	84.64	86.12	84.52	85.66	753,706	-0.39(-0.45%)
Dec 20, 2012	86.67	87.13	85.54	86.04	461,666	+0.25(+0.30%)
Dec 19, 2012	84.83	86.48	84.23	85.79	566,466	+1.23(+1.46%)
Dec 18, 2012	84.66	84.96	83.83	84.56	305,912	-0.23(-0.27%)
Dec 17, 2012	84.11	84.79	84.03	84.79	354,529	+1.00(+1.19%)
Dec 14, 2012	84.71	85.09	83.70	83.79	375,564	-0.76(-0.90%)
Dec 13, 2012	85.98	86.15	84.50	84.55	448,074	-1.39(-1.62%)
Dec 12, 2012	86.56	87.44	85.75	85.94	375,382	-0.13(-0.16%)
Dec 11, 2012	87.89	87.89	85.65	86.08	383,663	-0.74(-0.86%)
Dec 10, 2012	86.15	87.07	85.51	86.82	300,499	+0.76(+0.88%)
Dec 07, 2012	86.42	86.55	85.74	86.06	221,288	-0.29(-0.34%)
Dec 06, 2012	86.27	86.84	85.32	86.35	319,145	+0.02(+0.02%)
Dec 05, 2012	85.20	86.60	85.07	86.34	501,160	+1.33(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.