Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	151.30	151.90	149.94	150.86	301,102	+0.53(+0.35%)
Jun 29, 2015	152.15	152.42	150.12	150.33	398,251	-2.60(-1.70%)
Jun 26, 2015	152.02	153.39	152.02	152.93	385,794	+1.00(+0.66%)
Jun 25, 2015	152.83	152.95	151.29	151.93	295,833	-0.68(-0.45%)
Jun 24, 2015	154.32	154.88	152.59	152.61	290,107	-1.80(-1.16%)
Jun 23, 2015	154.66	154.87	153.13	154.40	231,279	+0.58(+0.38%)
Jun 22, 2015	153.90	154.62	152.69	153.82	361,662	+0.63(+0.41%)
Jun 19, 2015	153.88	154.37	152.70	153.19	328,249	-0.60(-0.39%)
Jun 18, 2015	152.85	154.01	152.26	153.79	279,169	+1.20(+0.79%)
Jun 17, 2015	152.54	153.30	151.61	152.59	284,704	+0.31(+0.21%)
Jun 16, 2015	150.96	153.34	150.81	152.27	326,000	+1.15(+0.76%)
Jun 15, 2015	151.20	151.99	149.87	151.12	224,212	-0.92(-0.61%)
Jun 12, 2015	152.89	152.89	151.71	152.04	197,282	-1.20(-0.78%)
Jun 11, 2015	150.46	153.24	149.22	153.24	315,721	+2.60(+1.73%)
Jun 10, 2015	149.38	151.43	149.20	150.64	344,167	+2.05(+1.38%)
Jun 09, 2015	149.40	149.40	148.51	148.59	222,128	-0.80(-0.54%)
Jun 08, 2015	151.43	152.27	149.23	149.40	316,446	-1.96(-1.29%)
Jun 05, 2015	152.22	152.98	150.66	151.35	257,637	-0.13(-0.09%)
Jun 04, 2015	151.30	152.40	150.48	151.49	241,640	-0.92(-0.60%)
Jun 03, 2015	151.97	152.88	151.38	152.41	230,475	+1.07(+0.71%)
Jun 02, 2015	150.60	152.22	150.41	151.34	240,630	+0.35(+0.23%)
Jun 01, 2015	150.25	151.09	149.23	150.99	340,809	+1.33(+0.89%)
May 29, 2015	152.23	152.53	149.49	149.66	568,495	-2.18(-1.43%)
May 28, 2015	151.26	152.06	150.21	151.83	346,971	+0.07(+0.04%)
May 27, 2015	150.66	152.07	150.31	151.77	262,303	+0.90(+0.60%)
May 26, 2015	151.89	151.89	150.39	150.87	241,422	-1.16(-0.76%)
May 22, 2015	152.09	152.03	152.03	152.03	342,025	-0.40(-0.26%)
May 21, 2015	152.53	153.57	152.25	152.43	376,317	-0.35(-0.23%)
May 20, 2015	152.55	152.89	151.51	152.77	206,276	+0.48(+0.31%)
May 19, 2015	151.51	153.05	150.66	152.29	243,172	+0.09(+0.06%)
May 18, 2015	151.16	152.40	150.50	152.20	265,041	+1.17(+0.78%)
May 15, 2015	152.47	152.70	150.73	151.03	244,949	-1.30(-0.86%)
May 14, 2015	150.83	152.38	150.29	152.34	255,731	+1.87(+1.24%)
May 13, 2015	150.03	150.54	149.40	150.46	257,835	+0.35(+0.24%)
May 12, 2015	149.89	150.40	149.13	150.11	278,137	-0.23(-0.15%)
May 11, 2015	149.27	150.43	148.92	150.34	330,277	+0.56(+0.37%)
May 08, 2015	149.44	149.90	148.51	149.78	269,383	+1.06(+0.71%)
May 07, 2015	147.94	148.89	147.22	148.72	415,549	+0.56(+0.38%)
May 06, 2015	148.78	148.78	147.01	148.16	291,392	-0.13(-0.09%)
May 05, 2015	149.16	149.96	147.68	148.29	644,612	-1.20(-0.80%)
May 04, 2015	148.51	149.58	148.50	149.49	295,397	+0.46(+0.31%)
May 01, 2015	148.82	149.04	147.48	149.03	462,978	+1.52(+1.03%)
Apr 30, 2015	147.59	148.76	146.88	147.51	367,682	-0.41(-0.28%)
Apr 29, 2015	148.06	149.43	147.66	147.92	389,372	-1.54(-1.03%)
Apr 28, 2015	148.62	150.69	147.39	149.47	544,107	+0.89(+0.60%)
Apr 27, 2015	150.57	151.30	148.09	148.57	324,873	-1.72(-1.15%)
Apr 24, 2015	149.45	150.70	148.59	150.30	284,083	+0.52(+0.35%)
Apr 23, 2015	149.06	150.32	148.42	149.78	324,163	+0.86(+0.58%)
Apr 22, 2015	148.40	148.92	146.98	148.92	322,379	+0.54(+0.37%)
Apr 21, 2015	149.89	150.83	147.44	148.38	318,591	-1.34(-0.90%)
Apr 20, 2015	150.64	150.70	149.26	149.72	316,571	+0.50(+0.33%)
Apr 17, 2015	150.73	151.09	148.63	149.23	433,695	-2.32(-1.53%)
Apr 16, 2015	151.09	151.72	149.91	151.54	303,387	+0.25(+0.17%)
Apr 15, 2015	150.92	151.81	150.60	151.29	467,962	+0.12(+0.08%)
Apr 14, 2015	149.31	151.21	148.12	151.17	546,871	+2.34(+1.57%)
Apr 13, 2015	148.41	148.95	147.61	148.83	271,376	+0.45(+0.31%)
Apr 10, 2015	148.29	148.99	147.57	148.38	482,190	-0.04(-0.03%)
Apr 09, 2015	147.73	148.56	147.18	148.42	305,656	+0.65(+0.44%)
Apr 08, 2015	145.19	147.83	144.53	147.77	404,227	+2.54(+1.75%)
Apr 07, 2015	145.73	146.69	145.12	145.23	339,722	-0.49(-0.33%)
Apr 06, 2015	143.20	145.81	142.85	145.71	370,160	+2.33(+1.63%)
Apr 02, 2015	142.99	143.38	143.38	143.38	345,178	+0.66(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.