Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.61	10.84	10.55	10.71	67,217	+0.11(+1.01%)
Sep 29, 2016	10.76	10.92	10.58	10.60	54,610	-0.13(-1.23%)
Sep 28, 2016	10.70	10.84	10.70	10.73	69,439	+0.02(+0.15%)
Sep 27, 2016	10.76	10.83	10.65	10.71	45,941	-0.05(-0.46%)
Sep 26, 2016	11.07	11.21	10.76	10.76	55,778	-0.34(-3.05%)
Sep 23, 2016	10.91	11.18	10.91	11.10	53,262	+0.17(+1.51%)
Sep 22, 2016	10.85	11.04	10.82	10.94	122,604	+0.09(+0.84%)
Sep 21, 2016	10.90	10.99	10.71	10.85	85,648	-0.02(-0.15%)
Sep 20, 2016	10.75	10.91	10.68	10.86	24,182	+0.17(+1.62%)
Sep 19, 2016	10.65	10.81	10.63	10.69	25,507	+0.09(+0.86%)
Sep 16, 2016	10.90	10.90	10.53	10.60	109,101	-0.27(-2.51%)
Sep 15, 2016	10.57	10.87	10.57	10.87	28,532	+0.33(+3.13%)
Sep 14, 2016	10.49	10.58	10.46	10.54	41,834	+0.04(+0.39%)
Sep 13, 2016	10.46	10.56	10.35	10.50	51,998	-0.09(-0.86%)
Sep 12, 2016	11.07	11.08	10.50	10.59	119,036	-0.60(-5.39%)
Sep 09, 2016	11.52	11.61	11.17	11.19	42,451	-0.36(-3.15%)
Sep 08, 2016	11.62	11.73	11.52	11.56	26,445	-0.05(-0.43%)
Sep 07, 2016	11.59	11.69	11.44	11.61	35,063	-0.02(-0.21%)
Sep 06, 2016	11.72	11.77	11.47	11.63	43,870	-0.15(-1.26%)
Sep 02, 2016	11.49	11.78	11.78	11.78	35,833	+0.27(+2.37%)
Sep 01, 2016	11.63	11.65	11.37	11.51	32,310	-0.14(-1.21%)
Aug 31, 2016	11.80	11.85	11.56	11.65	36,359	-0.17(-1.40%)
Aug 30, 2016	11.69	11.84	11.69	11.81	44,332	+0.17(+1.49%)
Aug 29, 2016	11.50	11.73	11.49	11.64	23,728	+0.13(+1.15%)
Aug 26, 2016	11.63	11.71	11.37	11.51	41,450	-0.12(-1.07%)
Aug 25, 2016	11.67	11.68	11.40	11.63	38,350	+0.03(+0.29%)
Aug 24, 2016	11.75	11.75	11.51	11.60	31,487	-0.10(-0.85%)
Aug 23, 2016	11.71	11.75	11.60	11.70	41,554	+0.04(+0.35%)
Aug 22, 2016	11.61	11.71	11.48	11.66	44,716	+0.08(+0.71%)
Aug 19, 2016	11.73	11.73	11.54	11.57	45,728	-0.19(-1.62%)
Aug 18, 2016	11.72	11.77	11.65	11.76	33,162	+0.08(+0.71%)
Aug 17, 2016	11.64	11.74	11.55	11.68	36,292	+0.02(+0.21%)
Aug 16, 2016	11.71	11.75	11.44	11.66	49,859	-0.07(-0.56%)
Aug 15, 2016	11.70	11.77	11.69	11.72	59,393	-0.03(-0.28%)
Aug 12, 2016	11.65	11.77	11.60	11.75	33,217	+0.00(+0.00%)
Aug 11, 2016	11.57	11.88	11.42	11.75	119,052	+0.17(+1.43%)
Aug 10, 2016	11.56	11.69	11.47	11.59	57,713	-0.02(-0.14%)
Aug 09, 2016	11.72	11.75	11.43	11.61	35,307	-0.12(-0.99%)
Aug 08, 2016	11.65	11.73	11.57	11.72	48,406	+0.07(+0.57%)
Aug 05, 2016	11.34	11.71	11.28	11.66	67,962	+0.40(+3.52%)
Aug 04, 2016	11.18	11.39	11.09	11.26	43,620	-0.06(-0.51%)
Aug 03, 2016	10.69	11.33	10.53	11.32	73,061	+0.53(+4.90%)
Aug 02, 2016	10.63	10.85	10.52	10.79	34,274	+0.18(+1.71%)
Aug 01, 2016	10.62	10.69	10.52	10.61	40,731	-0.07(-0.62%)
Jul 29, 2016	11.04	11.04	10.52	10.67	102,695	-0.32(-2.93%)
Jul 28, 2016	11.09	11.16	10.33	10.99	234,034	+0.90(+8.92%)
Jul 27, 2016	10.08	10.17	10.04	10.09	41,696	-0.06(-0.57%)
Jul 26, 2016	10.08	10.20	10.03	10.15	38,080	+0.08(+0.82%)
Jul 25, 2016	9.970	10.09	9.970	10.07	23,185	+0.06(+0.58%)
Jul 22, 2016	10.15	10.18	9.987	10.01	39,793	-0.13(-1.30%)
Jul 21, 2016	10.31	10.34	10.12	10.14	50,158	-0.17(-1.68%)
Jul 20, 2016	10.37	10.43	10.23	10.32	23,117	+0.02(+0.16%)
Jul 19, 2016	10.33	10.56	10.28	10.30	34,717	-0.07(-0.72%)
Jul 18, 2016	10.28	10.48	10.27	10.38	28,724	+0.09(+0.88%)
Jul 15, 2016	10.12	10.30	10.03	10.28	66,455	+0.24(+2.39%)
Jul 14, 2016	10.33	10.38	10.02	10.04	84,387	-0.12(-1.14%)
Jul 13, 2016	10.36	10.37	10.11	10.16	72,877	-0.14(-1.36%)
Jul 12, 2016	10.15	10.34	10.15	10.30	78,628	+0.14(+1.38%)
Jul 11, 2016	10.33	10.35	10.06	10.16	80,919	-0.17(-1.60%)
Jul 08, 2016	10.17	10.36	10.12	10.33	70,015	+0.29(+2.88%)
Jul 07, 2016	10.04	10.25	9.921	10.04	52,803	+0.02(+0.25%)
Jul 06, 2016	9.954	10.13	9.921	10.01	46,049	-0.13(-1.30%)
Jul 05, 2016	10.27	10.29	10.09	10.14	73,250	-0.14(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.