Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 6.651 | 6.747 | 6.606 | 6.696 | 33,777 | +0.04(+0.68%) |
Nov 29, 2021 | 6.723 | 6.849 | 6.543 | 6.651 | 43,394 | -0.02(-0.27%) |
Nov 26, 2021 | 6.759 | 6.759 | 6.633 | 6.669 | 11,812 | -0.20(-2.88%) |
Nov 24, 2021 | 6.849 | 6.966 | 6.723 | 6.867 | 44,836 | +0.04(+0.53%) |
Nov 23, 2021 | 7.047 | 7.065 | 6.817 | 6.831 | 48,965 | -0.21(-2.94%) |
Nov 22, 2021 | 7.200 | 7.263 | 7.002 | 7.038 | 63,915 | -0.16(-2.25%) |
Nov 19, 2021 | 7.254 | 7.299 | 7.200 | 7.200 | 36,016 | -0.08(-1.11%) |
Nov 18, 2021 | 7.335 | 7.272 | 7.250 | 7.281 | 51,390 | -0.09(-1.22%) |
Nov 17, 2021 | 7.389 | 7.452 | 7.335 | 7.371 | 45,913 | -0.05(-0.73%) |
Nov 16, 2021 | 7.407 | 7.447 | 7.351 | 7.425 | 20,175 | -0.04(-0.60%) |
Nov 15, 2021 | 7.461 | 7.479 | 7.398 | 7.470 | 33,764 | +0.00(+0.00%) |
Nov 12, 2021 | 7.470 | 7.470 | 7.416 | 7.470 | 23,093 | +0.04(+0.61%) |
Nov 11, 2021 | 7.479 | 7.479 | 7.398 | 7.425 | 31,774 | -0.07(-0.96%) |
Nov 10, 2021 | 7.533 | 7.497 | 31,854 | -0.05(-0.72%) | ||
Nov 09, 2021 | 7.668 | 7.668 | 7.479 | 7.551 | 19,081 | -0.10(-1.29%) |
Nov 08, 2021 | 7.848 | 7.848 | 7.587 | 7.650 | 25,892 | -0.13(-1.73%) |
Nov 05, 2021 | 7.569 | 7.848 | 7.416 | 7.785 | 85,091 | +0.24(+3.22%) |
Nov 04, 2021 | 7.515 | 7.587 | 7.443 | 7.542 | 44,091 | +0.01(+0.12%) |
Nov 03, 2021 | 7.443 | 7.542 | 7.425 | 7.533 | 25,900 | +0.09(+1.21%) |
Nov 02, 2021 | 7.587 | 7.686 | 7.380 | 7.443 | 50,255 | -0.16(-2.13%) |
Nov 01, 2021 | 7.542 | 7.641 | 7.506 | 7.605 | 20,423 | +0.05(+0.72%) |
Oct 29, 2021 | 7.668 | 7.668 | 7.524 | 7.551 | 32,217 | -0.09(-1.18%) |
Oct 28, 2021 | 7.668 | 7.677 | 7.479 | 7.641 | 29,997 | +0.17(+2.29%) |
Oct 27, 2021 | 7.506 | 7.542 | 7.416 | 7.470 | 41,990 | -0.08(-1.07%) |
Oct 26, 2021 | 7.569 | 7.578 | 7.551 | 33,052 | +0.03(+0.36%) | |
Oct 25, 2021 | 7.569 | 7.601 | 7.470 | 7.524 | 36,195 | +0.00(+0.00%) |
Oct 22, 2021 | 7.605 | 7.630 | 7.500 | 7.524 | 40,448 | -0.13(-1.76%) |
Oct 21, 2021 | 7.560 | 7.704 | 7.551 | 7.659 | 74,643 | +0.08(+1.07%) |
Oct 20, 2021 | 7.578 | 7.695 | 7.544 | 7.578 | 33,203 | -0.01(-0.12%) |
Oct 19, 2021 | 7.551 | 7.622 | 7.551 | 7.587 | 24,085 | +0.05(+0.72%) |
Oct 18, 2021 | 7.461 | 7.542 | 7.452 | 7.533 | 36,200 | +0.07(+0.97%) |
Oct 15, 2021 | 7.479 | 7.497 | 7.443 | 7.461 | 25,743 | -0.02(-0.24%) |
Oct 14, 2021 | 7.488 | 7.506 | 7.434 | 7.479 | 32,486 | +0.01(+0.12%) |
Oct 13, 2021 | 7.506 | 7.506 | 7.452 | 7.470 | 36,600 | -0.05(-0.72%) |
Oct 12, 2021 | 7.443 | 7.533 | 7.412 | 7.524 | 38,512 | +0.13(+1.83%) |
Oct 11, 2021 | 7.317 | 7.434 | 7.317 | 7.389 | 39,187 | +0.03(+0.37%) |
Oct 08, 2021 | 7.551 | 7.605 | 7.330 | 7.362 | 150,365 | -0.21(-2.73%) |
Oct 07, 2021 | 7.542 | 7.722 | 7.542 | 7.569 | 47,837 | +0.10(+1.33%) |
Oct 06, 2021 | 7.335 | 7.515 | 7.308 | 7.470 | 72,351 | +0.09(+1.22%) |
Oct 05, 2021 | 7.434 | 7.452 | 7.155 | 7.380 | 452,431 | -0.08(-1.09%) |
Oct 04, 2021 | 7.992 | 7.992 | 7.398 | 7.461 | 400,982 | -0.61(-7.58%) |
Oct 01, 2021 | 8.037 | 8.082 | 7.929 | 8.073 | 72,658 | +0.08(+1.01%) |
Sep 30, 2021 | 7.965 | 8.037 | 7.902 | 7.992 | 286,713 | +0.09(+1.14%) |
Sep 29, 2021 | 7.740 | 7.902 | 7.740 | 7.902 | 116,065 | +0.18(+2.33%) |
Sep 28, 2021 | 7.722 | 7.911 | 7.605 | 7.722 | 211,148 | +0.00(+0.00%) |
Sep 27, 2021 | 7.848 | 7.920 | 7.704 | 7.722 | 137,347 | -0.09(-1.15%) |
Sep 24, 2021 | 7.740 | 7.847 | 7.740 | 7.812 | 58,902 | +0.01(+0.12%) |
Sep 23, 2021 | 7.695 | 7.884 | 7.695 | 7.803 | 71,905 | +0.11(+1.40%) |
Sep 22, 2021 | 7.695 | 7.798 | 7.668 | 7.695 | 119,078 | +0.04(+0.59%) |
Sep 21, 2021 | 7.596 | 7.776 | 7.596 | 7.650 | 95,673 | +0.07(+0.95%) |
Sep 20, 2021 | 7.587 | 7.686 | 7.560 | 7.578 | 51,653 | -0.13(-1.64%) |
Sep 17, 2021 | 7.560 | 7.722 | 7.524 | 7.704 | 355,624 | +0.14(+1.90%) |
Sep 16, 2021 | 7.569 | 7.605 | 7.542 | 7.560 | 87,612 | -0.03(-0.36%) |
Sep 15, 2021 | 7.560 | 7.614 | 7.515 | 7.587 | 141,131 | +0.02(+0.24%) |
Sep 14, 2021 | 7.650 | 7.650 | 7.542 | 7.569 | 166,175 | -0.08(-1.06%) |
Sep 13, 2021 | 7.605 | 7.659 | 7.560 | 7.650 | 146,894 | +0.09(+1.19%) |
Sep 10, 2021 | 7.614 | 7.641 | 7.542 | 7.560 | 101,527 | -0.05(-0.71%) |
Sep 09, 2021 | 7.542 | 7.668 | 7.515 | 7.614 | 120,260 | +0.09(+1.20%) |
Sep 08, 2021 | 7.560 | 7.623 | 7.524 | 7.524 | 83,855 | +0.00(+0.00%) |
Sep 07, 2021 | 7.659 | 7.677 | 7.497 | 7.524 | 154,507 | -0.16(-2.11%) |
Sep 03, 2021 | 7.668 | 7.722 | 7.632 | 7.686 | 80,648 | +0.02(+0.23%) |
Sep 02, 2021 | 7.713 | 7.812 | 7.632 | 7.668 | 281,521 | +0.58(+8.12%) |