Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	29.98	30.00	29.77	29.82	625,551	-0.06(-0.22%)
Nov 27, 2013	29.80	30.00	29.79	29.88	871,351	+0.06(+0.19%)
Nov 26, 2013	29.85	29.86	29.72	29.83	693,625	-0.09(-0.31%)
Nov 25, 2013	30.05	30.05	29.88	29.92	828,179	-0.12(-0.40%)
Nov 22, 2013	30.16	30.16	29.97	30.04	818,636	-0.29(-0.94%)
Nov 21, 2013	30.45	30.53	30.24	30.33	1,995,836	+0.00(+0.00%)
Nov 20, 2013	29.88	30.40	29.77	30.33	997,624	+0.49(+1.64%)
Nov 19, 2013	29.75	29.90	29.69	29.84	860,557	+0.20(+0.68%)
Nov 18, 2013	29.79	29.82	29.62	29.64	651,223	-0.16(-0.53%)
Nov 15, 2013	29.81	29.92	29.77	29.79	405,352	-0.07(-0.25%)
Nov 14, 2013	29.91	29.97	29.68	29.87	1,454,086	-0.32(-1.07%)
Nov 12, 2013	30.25	30.26	30.14	30.19	937,479	-0.10(-0.34%)
Nov 11, 2013	30.17	30.31	30.13	30.29	686,921	+0.10(+0.34%)
Nov 08, 2013	30.05	30.19	30.00	30.19	2,336,018	+0.69(+2.35%)
Nov 07, 2013	29.74	29.75	29.47	29.50	947,688	-0.22(-0.75%)
Nov 06, 2013	29.78	29.84	29.71	29.72	638,613	-0.06(-0.19%)
Nov 05, 2013	29.52	29.78	29.52	29.77	806,108	+0.37(+1.25%)
Nov 04, 2013	29.36	29.43	29.30	29.40	450,510	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.