Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	28.72	28.83	28.68	28.76	373,277	-0.08(-0.29%)
Dec 29, 2011	28.93	29.03	28.79	28.84	573,352	-0.07(-0.26%)
Dec 28, 2011	29.39	29.39	28.80	28.92	334,485	-0.55(-1.88%)
Dec 27, 2011	29.58	29.66	29.45	29.47	742,655	-0.14(-0.47%)
Dec 23, 2011	29.53	29.73	29.50	29.61	377,607	+0.23(+0.79%)
Dec 21, 2011	29.02	29.40	29.00	29.38	551,461	+0.37(+1.27%)
Dec 20, 2011	28.57	29.04	28.57	29.01	653,447	+0.74(+2.62%)
Dec 19, 2011	28.67	28.68	28.25	28.27	716,268	-0.41(-1.42%)
Dec 16, 2011	28.89	28.91	28.60	28.68	630,067	-0.31(-1.08%)
Dec 15, 2011	29.07	29.12	28.91	28.99	282,510	+0.11(+0.38%)
Dec 14, 2011	29.28	29.34	28.88	28.88	498,166	-0.59(-2.00%)
Dec 13, 2011	29.89	29.93	29.31	29.47	390,572	-0.28(-0.93%)
Dec 12, 2011	29.76	29.83	29.61	29.75	541,591	-0.33(-1.10%)
Dec 09, 2011	29.50	30.09	29.48	30.08	273,127	+0.61(+2.07%)
Dec 08, 2011	29.86	29.89	29.42	29.47	555,600	-0.35(-1.18%)
Dec 07, 2011	29.94	30.05	29.72	29.82	224,482	-0.15(-0.49%)
Dec 06, 2011	29.82	30.08	29.71	29.97	386,632	+0.30(+1.00%)
Dec 05, 2011	30.05	30.05	29.58	29.67	449,091	+0.06(+0.22%)
Dec 02, 2011	30.12	30.15	29.60	29.61	352,352	-0.41(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.