Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.05	22.12	21.90	22.11	363,909	+0.20(+0.91%)
Dec 28, 2023	21.84	21.96	21.73	21.91	722,989	+0.18(+0.83%)
Dec 27, 2023	21.89	21.94	21.71	21.73	287,917	-0.35(-1.59%)
Dec 26, 2023	22.13	22.18	22.08	22.08	275,213	-0.04(-0.18%)
Dec 22, 2023	21.96	22.21	21.96	22.12	201,694	+0.05(+0.23%)
Dec 21, 2023	21.84	22.11	21.84	22.07	355,269	+0.18(+0.82%)
Dec 20, 2023	21.98	22.11	21.86	21.89	516,456	-0.17(-0.78%)
Dec 19, 2023	22.03	22.11	21.97	22.06	272,745	-0.12(-0.53%)
Dec 18, 2023	22.13	22.23	22.13	22.18	944,523	+0.21(+0.94%)
Dec 15, 2023	22.03	22.10	21.93	21.97	1,833,992	-0.04(-0.18%)
Dec 14, 2023	22.33	22.38	21.99	22.01	2,507,886	-0.57(-2.52%)
Dec 13, 2023	22.97	23.01	22.54	22.58	811,239	-0.54(-2.34%)
Dec 12, 2023	23.22	23.29	23.08	23.12	348,566	-0.05(-0.21%)
Dec 11, 2023	23.25	23.36	23.16	23.17	785,765	+0.04(+0.17%)
Dec 08, 2023	23.18	23.27	23.08	23.13	814,765	+0.23(+0.99%)
Dec 07, 2023	22.94	22.99	22.75	22.91	1,181,713	+0.15(+0.65%)
Dec 06, 2023	22.99	23.01	22.73	22.76	835,780	-0.32(-1.40%)
Dec 05, 2023	23.33	23.34	23.08	23.08	617,620	-0.55(-2.33%)
Dec 04, 2023	23.61	23.72	23.54	23.63	853,590	+0.12(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.