Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.58	21.69	21.58	21.69	301,733	+0.06(+0.30%)
Sep 27, 2018	21.69	21.71	21.62	21.63	316,382	+0.00(+0.00%)
Sep 26, 2018	21.74	21.78	21.62	21.63	389,447	-0.16(-0.71%)
Sep 25, 2018	21.82	21.84	21.78	21.78	141,149	+0.03(+0.13%)
Sep 24, 2018	21.76	21.77	21.67	21.75	427,665	+0.06(+0.30%)
Sep 21, 2018	21.74	21.74	21.67	21.69	615,933	-0.02(-0.09%)
Sep 20, 2018	21.80	21.81	21.67	21.71	458,018	-0.06(-0.30%)
Sep 19, 2018	21.69	21.86	21.69	21.77	624,623	+0.13(+0.60%)
Sep 18, 2018	21.52	21.68	21.52	21.64	1,434,763	+0.21(+0.99%)
Sep 17, 2018	21.50	21.50	21.39	21.43	222,666	+0.01(+0.04%)
Sep 14, 2018	21.44	21.46	21.37	21.42	383,064	+0.09(+0.43%)
Sep 13, 2018	21.29	21.35	21.25	21.33	240,336	-0.02(-0.09%)
Sep 12, 2018	21.34	21.36	21.32	21.35	214,557	-0.06(-0.30%)
Sep 11, 2018	21.34	21.41	21.32	21.41	348,877	+0.17(+0.78%)
Sep 10, 2018	21.30	21.30	21.24	21.25	149,621	-0.06(-0.30%)
Sep 07, 2018	21.27	21.34	21.27	21.31	324,522	+0.18(+0.83%)
Sep 06, 2018	21.20	21.21	21.11	21.13	476,367	-0.07(-0.35%)
Sep 05, 2018	21.20	21.24	21.17	21.21	115,372	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.