Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	19.28	19.50	19.27	19.38	558,562	+0.14(+0.72%)
Sep 29, 2016	19.39	19.42	19.21	19.24	713,621	-0.06(-0.29%)
Sep 28, 2016	19.26	19.33	19.19	19.29	1,688,430	+0.02(+0.10%)
Sep 27, 2016	19.28	19.34	19.24	19.27	699,514	-0.11(-0.57%)
Sep 26, 2016	19.47	19.50	19.36	19.38	599,890	-0.14(-0.71%)
Sep 23, 2016	19.47	19.52	19.45	19.52	273,007	+0.06(+0.28%)
Sep 22, 2016	19.52	19.54	19.42	19.47	1,970,269	-0.18(-0.89%)
Sep 21, 2016	19.84	19.87	19.63	19.64	605,760	-0.15(-0.75%)
Sep 20, 2016	19.74	19.82	19.69	19.79	1,733,790	-0.11(-0.55%)
Sep 19, 2016	19.86	19.90	19.81	19.90	214,903	+0.08(+0.42%)
Sep 16, 2016	19.86	19.91	19.81	19.82	813,513	-0.16(-0.79%)
Sep 15, 2016	20.00	20.08	19.93	19.98	1,245,384	+0.10(+0.51%)
Sep 14, 2016	19.93	19.93	19.79	19.87	800,041	-0.06(-0.32%)
Sep 13, 2016	19.64	20.03	19.64	19.94	2,043,575	+0.22(+1.12%)
Sep 12, 2016	19.75	19.76	19.66	19.72	885,268	+0.01(+0.05%)
Sep 09, 2016	19.62	19.73	19.62	19.71	1,792,785	+0.33(+1.71%)
Sep 08, 2016	19.26	19.47	19.19	19.38	970,424	+0.22(+1.16%)
Sep 07, 2016	19.04	19.15	19.02	19.15	639,406	+0.02(+0.10%)
Sep 06, 2016	19.24	19.30	19.07	19.14	745,759	-0.14(-0.72%)
Sep 02, 2016	19.24	19.27	19.27	19.27	674,801	+0.15(+0.77%)
Sep 01, 2016	19.28	19.28	19.07	19.13	518,040	-0.01(-0.05%)
Aug 31, 2016	19.18	19.23	19.11	19.14	492,103	-0.04(-0.19%)
Aug 30, 2016	19.11	19.18	19.09	19.17	365,735	+0.07(+0.39%)
Aug 29, 2016	19.22	19.24	19.07	19.10	578,377	-0.25(-1.29%)
Aug 26, 2016	19.18	19.39	19.04	19.35	489,091	+0.08(+0.43%)
Aug 25, 2016	19.23	19.27	19.15	19.26	377,892	+0.10(+0.53%)
Aug 24, 2016	19.13	19.21	19.12	19.16	524,951	+0.02(+0.10%)
Aug 23, 2016	19.09	19.18	19.05	19.14	394,542	-0.04(-0.19%)
Aug 22, 2016	19.19	19.23	19.11	19.18	814,081	-0.13(-0.67%)
Aug 19, 2016	19.34	19.40	19.28	19.31	928,534	+0.09(+0.48%)
Aug 18, 2016	19.24	19.29	19.16	19.22	354,857	-0.03(-0.14%)
Aug 17, 2016	19.31	19.33	19.21	19.25	629,532	-0.09(-0.48%)
Aug 16, 2016	19.26	19.38	19.26	19.34	500,324	+0.04(+0.19%)
Aug 15, 2016	19.21	19.31	19.19	19.30	531,243	+0.17(+0.87%)
Aug 12, 2016	19.08	19.14	19.01	19.14	612,297	-0.15(-0.77%)
Aug 11, 2016	19.13	19.35	19.13	19.28	529,346	+0.18(+0.92%)
Aug 10, 2016	19.15	19.21	19.07	19.11	700,100	-0.11(-0.58%)
Aug 09, 2016	19.33	19.33	19.18	19.22	681,750	-0.16(-0.81%)
Aug 08, 2016	19.47	19.52	19.35	19.38	476,719	-0.04(-0.19%)
Aug 05, 2016	19.26	19.44	19.25	19.41	1,279,290	+0.18(+0.96%)
Aug 04, 2016	19.23	19.23	19.12	19.23	443,584	-0.12(-0.62%)
Aug 03, 2016	19.31	19.44	19.30	19.35	270,884	-0.05(-0.24%)
Aug 02, 2016	19.46	19.48	19.25	19.39	1,721,244	+0.25(+1.30%)
Aug 01, 2016	19.15	19.19	19.07	19.14	854,277	+0.17(+0.88%)
Jul 29, 2016	19.13	19.14	18.96	18.98	570,532	-0.15(-0.77%)
Jul 28, 2016	19.22	19.23	19.07	19.13	397,791	+0.02(+0.10%)
Jul 27, 2016	19.25	19.26	19.10	19.11	679,620	-0.22(-1.15%)
Jul 26, 2016	19.25	19.39	19.25	19.33	844,147	-0.03(-0.14%)
Jul 25, 2016	19.33	19.38	19.29	19.36	363,032	+0.00(+0.00%)
Jul 22, 2016	19.48	19.48	19.29	19.36	863,731	-0.03(-0.14%)
Jul 21, 2016	19.60	19.62	19.38	19.38	1,052,675	-0.05(-0.24%)
Jul 20, 2016	19.43	19.48	19.39	19.43	396,728	+0.14(+0.72%)
Jul 19, 2016	19.34	19.39	19.28	19.29	383,872	-0.14(-0.71%)
Jul 18, 2016	19.34	19.50	19.28	19.43	746,537	+0.02(+0.09%)
Jul 15, 2016	19.35	19.45	19.32	19.41	635,569	+0.18(+0.96%)
Jul 14, 2016	19.28	19.32	19.22	19.23	738,670	+0.24(+1.26%)
Jul 13, 2016	19.02	19.06	18.96	18.99	836,807	-0.20(-1.06%)
Jul 12, 2016	19.15	19.25	19.09	19.19	1,125,310	+0.32(+1.71%)
Jul 11, 2016	18.77	18.90	18.73	18.87	643,032	+0.14(+0.74%)
Jul 08, 2016	18.80	18.87	18.72	18.73	771,992	-0.14(-0.73%)
Jul 07, 2016	18.95	18.97	18.79	18.87	925,102	+0.06(+0.34%)
Jul 06, 2016	18.87	18.95	18.80	18.80	1,225,284	-0.12(-0.63%)
Jul 05, 2016	18.94	18.98	18.82	18.92	1,620,593	-0.23(-1.20%)
Jul 01, 2016	19.14	19.15	19.15	19.15	1,497,981	-0.27(-1.38%)
Jun 30, 2016	19.42	19.50	19.26	19.42	714,762	-0.05(-0.24%)
Jun 29, 2016	19.28	19.49	19.24	19.47	1,089,282	+0.12(+0.62%)
Jun 28, 2016	19.32	19.40	19.27	19.35	463,095	-0.02(-0.10%)
Jun 27, 2016	19.49	19.49	19.31	19.37	1,659,187	-0.53(-2.64%)
Jun 24, 2016	19.74	19.93	19.72	19.89	1,346,712	-0.50(-2.44%)
Jun 23, 2016	20.36	20.44	20.26	20.39	484,673	+0.20(+0.98%)
Jun 22, 2016	20.22	20.26	20.15	20.19	317,265	-0.01(-0.07%)
Jun 21, 2016	20.12	20.23	20.09	20.21	781,559	+0.07(+0.37%)
Jun 20, 2016	20.10	20.14	20.07	20.13	454,986	+0.23(+1.16%)
Jun 17, 2016	19.83	19.97	19.82	19.90	1,039,012	+0.10(+0.51%)
Jun 16, 2016	19.75	19.84	19.63	19.80	993,520	-0.08(-0.42%)
Jun 15, 2016	19.93	19.99	19.83	19.88	1,138,359	-0.08(-0.42%)
Jun 14, 2016	19.84	19.98	19.82	19.97	526,134	+0.03(+0.14%)
Jun 13, 2016	19.99	20.05	19.94	19.94	821,089	-0.13(-0.64%)
Jun 10, 2016	20.04	20.10	19.96	20.07	605,091	-0.07(-0.37%)
Jun 09, 2016	20.11	20.17	20.08	20.14	708,719	-0.14(-0.68%)
Jun 08, 2016	20.32	20.34	20.25	20.28	885,540	-0.09(-0.45%)
Jun 07, 2016	20.36	20.37	20.33	20.37	328,182	-0.05(-0.23%)
Jun 06, 2016	20.35	20.46	20.34	20.42	851,891	+0.12(+0.59%)
Jun 03, 2016	20.33	20.38	20.29	20.30	1,234,925	-0.28(-1.35%)
Jun 02, 2016	20.65	20.65	20.54	20.57	456,204	-0.17(-0.80%)
Jun 01, 2016	20.69	20.77	20.60	20.74	633,448	-0.07(-0.35%)
May 31, 2016	20.99	21.00	20.76	20.81	707,351	-0.03(-0.13%)
May 27, 2016	20.84	20.84	20.84	20.84	578,881	-0.01(-0.04%)
May 26, 2016	20.87	20.87	20.77	20.85	412,632	-0.08(-0.40%)
May 25, 2016	20.85	20.96	20.81	20.93	201,385	+0.07(+0.35%)
May 24, 2016	20.85	20.96	20.82	20.86	164,662	+0.08(+0.40%)
May 23, 2016	20.78	20.85	20.72	20.78	540,984	-0.07(-0.35%)
May 20, 2016	20.89	20.92	20.78	20.85	446,076	+0.01(+0.04%)
May 19, 2016	20.91	20.91	20.81	20.84	563,687	-0.08(-0.40%)
May 18, 2016	20.73	21.02	20.71	20.93	895,661	+0.29(+1.39%)
May 17, 2016	20.65	20.65	20.56	20.64	372,034	-0.02(-0.09%)
May 16, 2016	20.59	20.69	20.59	20.66	455,743	+0.11(+0.54%)
May 13, 2016	20.62	20.66	20.49	20.55	515,187	-0.14(-0.67%)
May 12, 2016	20.75	20.75	20.67	20.69	713,341	+0.08(+0.40%)
May 11, 2016	20.71	20.75	20.55	20.60	328,542	-0.13(-0.62%)
May 10, 2016	20.71	20.75	20.68	20.73	710,947	+0.00(+0.00%)
May 09, 2016	20.78	20.80	20.71	20.73	256,335	-0.06(-0.27%)
May 06, 2016	20.72	20.81	20.72	20.79	734,704	+0.09(+0.45%)
May 05, 2016	20.85	20.91	20.69	20.69	157,652	-0.17(-0.80%)
May 04, 2016	20.89	20.98	20.85	20.86	110,621	-0.09(-0.44%)
May 03, 2016	20.97	20.98	20.85	20.95	1,144,231	-0.24(-1.13%)
May 02, 2016	21.08	21.22	21.05	21.19	872,735	+0.17(+0.79%)
Apr 29, 2016	21.17	21.22	20.98	21.03	264,367	-0.05(-0.22%)
Apr 28, 2016	21.20	21.23	21.05	21.07	3,154,966	-0.10(-0.48%)
Apr 27, 2016	21.26	21.29	21.11	21.17	777,431	-0.19(-0.91%)
Apr 26, 2016	21.29	21.40	21.29	21.37	417,766	+0.09(+0.43%)
Apr 25, 2016	21.24	21.28	21.17	21.28	331,316	+0.08(+0.39%)
Apr 22, 2016	21.10	21.21	21.10	21.19	904,172	+0.06(+0.26%)
Apr 21, 2016	21.17	21.19	21.07	21.14	631,652	+0.12(+0.57%)
Apr 20, 2016	20.71	21.03	20.66	21.02	1,267,474	+0.26(+1.24%)
Apr 19, 2016	20.74	20.86	20.72	20.76	1,043,717	+0.06(+0.27%)
Apr 18, 2016	20.70	20.81	20.69	20.70	462,230	+0.06(+0.27%)
Apr 15, 2016	20.72	20.72	20.58	20.65	1,204,004	-0.15(-0.71%)
Apr 14, 2016	20.78	20.84	20.72	20.80	1,532,271	+0.08(+0.40%)
Apr 13, 2016	20.81	20.84	20.67	20.71	1,006,861	-0.08(-0.40%)
Apr 12, 2016	20.76	20.83	20.68	20.80	804,488	+0.18(+0.85%)
Apr 11, 2016	20.70	20.74	20.58	20.62	809,111	+0.02(+0.09%)
Apr 08, 2016	20.58	20.66	20.56	20.60	263,147	+0.11(+0.54%)
Apr 07, 2016	20.58	20.60	20.45	20.49	794,400	-0.21(-1.02%)
Apr 06, 2016	20.69	20.80	20.67	20.70	616,643	+0.10(+0.49%)
Apr 05, 2016	20.63	20.65	20.57	20.60	648,290	-0.21(-1.02%)
Apr 04, 2016	20.81	20.89	20.79	20.81	794,493	-0.02(-0.09%)
Apr 01, 2016	20.78	20.94	20.77	20.83	671,732	-0.06(-0.31%)
Mar 31, 2016	20.98	21.01	20.86	20.90	362,313	-0.12(-0.57%)
Mar 30, 2016	20.99	21.15	20.98	21.02	745,124	+0.18(+0.89%)
Mar 29, 2016	20.93	20.98	20.83	20.83	161,904	-0.20(-0.97%)
Mar 28, 2016	21.08	21.10	20.97	21.04	162,000	-0.05(-0.22%)
Mar 24, 2016	20.89	21.08	21.08	21.08	497,593	+0.01(+0.04%)
Mar 23, 2016	21.25	21.27	21.02	21.07	786,691	-0.24(-1.13%)
Mar 22, 2016	21.17	21.34	21.15	21.31	273,162	+0.01(+0.04%)
Mar 21, 2016	21.28	21.36	21.22	21.30	653,583	+0.14(+0.65%)
Mar 18, 2016	21.15	21.21	21.07	21.17	342,402	-0.05(-0.22%)
Mar 17, 2016	21.24	21.24	21.10	21.21	671,401	-0.08(-0.39%)
Mar 16, 2016	21.37	21.42	21.24	21.29	342,681	-0.06(-0.26%)
Mar 15, 2016	21.24	21.39	21.22	21.35	397,782	-0.03(-0.13%)
Mar 14, 2016	21.36	21.39	21.27	21.38	693,815	-0.06(-0.30%)
Mar 11, 2016	21.19	21.46	21.19	21.44	543,397	+0.25(+1.18%)
Mar 10, 2016	21.08	21.35	21.04	21.19	826,555	+0.06(+0.26%)
Mar 09, 2016	21.15	21.19	21.05	21.14	250,077	+0.11(+0.53%)
Mar 08, 2016	20.96	21.03	20.85	21.03	802,828	-0.21(-1.00%)
Mar 07, 2016	21.26	21.33	21.23	21.24	271,102	+0.03(+0.13%)
Mar 04, 2016	21.22	21.29	21.18	21.21	666,986	+0.10(+0.48%)
Mar 03, 2016	21.17	21.20	21.02	21.11	740,156	-0.06(-0.31%)
Mar 02, 2016	21.28	21.29	21.17	21.17	162,000	-0.08(-0.39%)
Mar 01, 2016	20.88	21.29	20.88	21.26	776,303	+0.33(+1.59%)
Feb 29, 2016	20.97	20.98	20.87	20.93	201,850	-0.06(-0.26%)
Feb 26, 2016	21.01	21.05	20.93	20.98	941,809	+0.18(+0.89%)
Feb 25, 2016	20.82	20.83	20.66	20.80	606,477	-0.07(-0.35%)
Feb 24, 2016	20.67	20.90	20.52	20.87	301,889	+0.04(+0.18%)
Feb 23, 2016	21.07	21.09	20.78	20.83	304,961	-0.07(-0.35%)
Feb 22, 2016	20.88	20.94	20.88	20.91	530,326	+0.00(+0.00%)
Feb 19, 2016	20.91	20.94	20.79	20.91	561,459	-0.03(-0.13%)
Feb 18, 2016	21.16	21.17	20.91	20.93	387,231	-0.23(-1.09%)
Feb 17, 2016	21.13	21.27	21.11	21.17	713,783	+0.12(+0.57%)
Feb 16, 2016	20.94	21.09	20.94	21.05	390,071	+0.22(+1.06%)
Feb 12, 2016	20.65	20.82	20.82	20.82	1,052,630	+0.31(+1.53%)
Feb 11, 2016	20.35	20.57	20.26	20.51	1,362,350	-0.11(-0.54%)
Feb 10, 2016	20.80	20.89	20.62	20.62	1,125,862	-0.18(-0.89%)
Feb 09, 2016	20.75	20.92	20.75	20.81	302,040	-0.04(-0.18%)
Feb 08, 2016	21.13	21.13	20.81	20.84	470,849	-0.46(-2.17%)
Feb 05, 2016	21.45	21.48	21.26	21.30	201,763	-0.02(-0.09%)
Feb 04, 2016	21.38	21.50	21.32	21.32	295,192	-0.12(-0.56%)
Feb 03, 2016	21.37	21.44	21.11	21.44	843,072	+0.17(+0.78%)
Feb 02, 2016	21.39	21.41	21.26	21.28	590,986	-0.36(-1.66%)
Feb 01, 2016	21.63	21.71	21.58	21.64	1,026,966	+0.01(+0.04%)
Jan 29, 2016	21.58	21.65	21.49	21.63	903,806	-0.14(-0.64%)
Jan 28, 2016	21.89	21.90	21.76	21.77	360,512	-0.06(-0.25%)
Jan 27, 2016	21.85	21.95	21.77	21.82	302,259	+0.03(+0.13%)
Jan 26, 2016	21.81	21.86	21.74	21.79	173,078	-0.02(-0.08%)
Jan 25, 2016	21.82	21.88	21.77	21.81	208,611	-0.13(-0.59%)
Jan 22, 2016	22.01	22.08	21.91	21.94	731,518	+0.09(+0.42%)
Jan 21, 2016	21.65	21.87	21.61	21.85	516,992	+0.16(+0.72%)
Jan 20, 2016	21.65	21.75	21.50	21.69	936,334	-0.25(-1.14%)
Jan 19, 2016	21.98	22.00	21.82	21.94	879,553	+0.07(+0.34%)
Jan 15, 2016	21.92	21.87	21.87	21.87	834,018	-0.33(-1.50%)
Jan 14, 2016	22.07	22.30	22.01	22.20	566,062	+0.19(+0.88%)
Jan 13, 2016	22.26	22.31	21.94	22.00	1,974,807	-0.22(-1.00%)
Jan 12, 2016	22.51	22.53	22.13	22.23	648,786	-0.33(-1.45%)
Jan 11, 2016	22.57	22.58	22.42	22.55	313,769	+0.24(+1.05%)
Jan 08, 2016	22.48	22.51	22.29	22.32	422,840	-0.09(-0.41%)
Jan 07, 2016	22.42	22.59	22.40	22.41	400,327	-0.06(-0.25%)
Jan 06, 2016	22.48	22.54	22.45	22.47	246,404	-0.30(-1.34%)
Jan 05, 2016	22.77	22.81	22.66	22.77	200,888	+0.10(+0.45%)
Jan 04, 2016	22.58	22.70	22.48	22.67	423,746	-0.15(-0.65%)
Dec 31, 2015	22.84	22.82	22.82	22.82	368,832	-0.11(-0.48%)
Dec 30, 2015	22.95	23.01	22.84	22.93	441,844	+0.02(+0.08%)
Dec 29, 2015	22.61	22.94	22.61	22.91	274,361	+0.38(+1.68%)
Dec 28, 2015	22.57	22.60	22.45	22.53	289,764	-0.09(-0.41%)
Dec 24, 2015	22.67	22.62	22.62	22.62	139,815	-0.11(-0.49%)
Dec 23, 2015	22.76	22.83	22.71	22.73	210,988	+0.17(+0.74%)
Dec 22, 2015	22.50	22.62	22.48	22.57	274,950	+0.16(+0.70%)
Dec 21, 2015	22.37	22.46	22.31	22.41	322,849	+0.00(+0.00%)
Dec 18, 2015	22.43	22.48	22.36	22.41	278,658	-0.11(-0.49%)
Dec 17, 2015	22.67	22.70	22.48	22.52	309,885	-0.28(-1.21%)
Dec 16, 2015	22.80	22.89	22.61	22.80	475,727	+0.06(+0.24%)
Dec 15, 2015	22.81	22.85	22.72	22.74	920,686	+0.13(+0.57%)
Dec 14, 2015	22.43	22.69	22.43	22.61	333,018	+0.30(+1.32%)
Dec 11, 2015	22.44	22.48	22.25	22.32	944,640	-0.36(-1.59%)
Dec 10, 2015	22.69	22.73	22.64	22.68	988,016	-0.04(-0.16%)
Dec 09, 2015	22.76	22.94	22.64	22.72	446,254	+0.03(+0.12%)
Dec 08, 2015	22.59	22.75	22.58	22.69	113,856	-0.02(-0.08%)
Dec 07, 2015	22.86	22.86	22.57	22.71	356,196	-0.22(-0.97%)
Dec 04, 2015	23.14	23.14	22.86	22.93	476,168	-0.21(-0.92%)
Dec 03, 2015	22.81	23.23	22.79	23.14	470,435	+0.62(+2.77%)
Dec 02, 2015	22.55	22.64	22.49	22.52	272,700	-0.03(-0.12%)
Dec 01, 2015	22.81	22.84	22.53	22.54	550,804	-0.30(-1.31%)
Nov 30, 2015	22.92	22.92	22.83	22.84	773,480	-0.09(-0.40%)
Nov 27, 2015	22.90	22.94	22.87	22.94	85,160	+0.03(+0.12%)
Nov 25, 2015	22.91	22.91	22.91	22.91	547,341	-0.06(-0.28%)
Nov 24, 2015	22.96	23.00	22.90	22.97	747,870	+0.01(+0.04%)
Nov 23, 2015	23.03	23.07	22.92	22.96	446,255	-0.06(-0.28%)
Nov 20, 2015	22.97	23.07	22.94	23.03	235,676	+0.06(+0.28%)
Nov 19, 2015	22.95	23.00	22.91	22.96	363,492	-0.16(-0.68%)
Nov 18, 2015	23.22	23.25	23.09	23.12	211,524	-0.06(-0.28%)
Nov 17, 2015	23.34	23.39	23.10	23.19	350,927	-0.02(-0.08%)
Nov 16, 2015	23.16	23.29	23.13	23.20	270,143	+0.01(+0.04%)
Nov 13, 2015	23.26	23.28	23.16	23.20	661,174	-0.15(-0.63%)
Nov 12, 2015	23.37	23.39	23.26	23.34	482,774	-0.11(-0.47%)
Nov 11, 2015	23.47	23.48	23.42	23.45	211,619	+0.05(+0.20%)
Nov 10, 2015	23.42	23.45	23.29	23.41	470,121	-0.05(-0.20%)
Nov 09, 2015	23.50	23.54	23.35	23.45	1,506,512	+0.12(+0.51%)
Nov 06, 2015	23.27	23.40	23.24	23.33	698,040	+0.33(+1.44%)
Nov 05, 2015	22.98	23.09	22.96	23.00	757,958	+0.07(+0.32%)
Nov 04, 2015	22.95	23.01	22.84	22.93	259,242	-0.03(-0.14%)
Nov 03, 2015	22.84	22.99	22.82	22.96	531,807	+0.20(+0.87%)
Nov 02, 2015	22.80	22.83	22.74	22.76	541,265	+0.07(+0.33%)
Oct 30, 2015	22.79	22.97	22.67	22.69	642,732	-0.15(-0.65%)
Oct 29, 2015	22.60	22.88	22.60	22.84	542,495	+0.35(+1.56%)
Oct 28, 2015	22.41	22.59	22.40	22.48	344,883	+0.08(+0.37%)
Oct 27, 2015	22.36	22.43	22.30	22.40	457,242	-0.06(-0.25%)
Oct 26, 2015	22.50	22.50	22.42	22.46	133,902	-0.14(-0.61%)
Oct 23, 2015	22.62	22.67	22.58	22.60	552,727	+0.18(+0.82%)
Oct 22, 2015	22.45	22.55	22.33	22.41	449,618	-0.05(-0.21%)
Oct 21, 2015	22.54	22.56	22.43	22.46	424,327	-0.24(-1.04%)
Oct 20, 2015	22.69	22.74	22.66	22.69	182,702	+0.15(+0.68%)
Oct 19, 2015	22.50	22.67	22.48	22.54	316,457	+0.06(+0.25%)
Oct 16, 2015	22.42	22.49	22.39	22.48	433,334	+0.01(+0.04%)
Oct 15, 2015	22.41	22.51	22.39	22.48	208,932	+0.09(+0.41%)
Oct 14, 2015	22.52	22.60	22.37	22.38	216,268	-0.22(-0.98%)
Oct 13, 2015	22.54	22.70	22.54	22.60	345,987	+0.00(+0.00%)
Oct 12, 2015	22.66	22.68	22.58	22.60	173,487	-0.20(-0.87%)
Oct 09, 2015	22.85	22.87	22.73	22.80	413,708	-0.04(-0.18%)
Oct 08, 2015	22.60	22.92	22.60	22.84	407,012	+0.18(+0.77%)
Oct 07, 2015	22.71	22.76	22.61	22.67	710,585	+0.07(+0.33%)
Oct 06, 2015	22.76	22.78	22.57	22.60	384,508	-0.10(-0.45%)
Oct 05, 2015	22.54	22.72	22.53	22.70	894,551	+0.30(+1.36%)
Oct 02, 2015	22.22	22.47	22.10	22.39	851,508	-0.15(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.