Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	18.72	18.92	18.72	18.83	2,934,000	+0.39(+2.11%)
May 27, 2022	18.39	18.50	18.35	18.44	1,506,409	-0.05(-0.26%)
May 26, 2022	18.44	18.64	18.44	18.49	1,251,772	+0.09(+0.46%)
May 25, 2022	18.36	18.52	18.36	18.40	1,646,599	-0.09(-0.46%)
May 24, 2022	18.62	18.64	18.37	18.49	2,196,872	-0.35(-1.86%)
May 23, 2022	18.67	18.85	18.59	18.84	1,128,258	+0.29(+1.59%)
May 20, 2022	18.77	18.78	18.47	18.55	2,080,804	-0.23(-1.21%)
May 19, 2022	18.52	18.81	18.51	18.77	1,831,558	-0.04(-0.20%)
May 18, 2022	19.17	19.18	18.80	18.81	1,941,018	-0.40(-2.07%)
May 17, 2022	19.17	19.22	19.07	19.21	1,739,478	+0.24(+1.25%)
May 16, 2022	18.91	18.97	18.81	18.97	958,198	+0.02(+0.10%)
May 13, 2022	18.81	18.97	18.79	18.95	1,080,338	+0.27(+1.42%)
May 12, 2022	18.63	18.70	18.51	18.69	2,781,821	+0.02(+0.10%)
May 11, 2022	19.16	19.23	18.67	18.67	4,564,118	-0.33(-1.75%)
May 10, 2022	18.98	19.06	18.81	19.00	2,511,212	-0.21(-1.09%)
May 09, 2022	19.51	19.55	19.19	19.21	2,541,708	-0.15(-0.78%)
May 06, 2022	19.28	19.42	19.14	19.36	2,809,613	+0.27(+1.44%)
May 05, 2022	18.93	19.28	18.91	19.09	3,607,218	+0.52(+2.81%)
May 04, 2022	18.67	18.77	18.53	18.56	4,387,897	-0.11(-0.61%)
May 03, 2022	18.52	18.69	18.47	18.68	2,591,263	-0.11(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.