Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	22.18	22.25	22.13	22.16	434,196	+0.07(+0.33%)
Sep 29, 2015	22.17	22.22	22.04	22.09	582,727	-0.06(-0.29%)
Sep 28, 2015	22.42	22.42	22.12	22.15	580,600	-0.39(-1.72%)
Sep 25, 2015	22.51	22.59	22.48	22.54	411,236	+0.19(+0.85%)
Sep 24, 2015	22.23	22.37	22.16	22.35	519,165	-0.15(-0.68%)
Sep 23, 2015	22.55	22.64	22.46	22.50	403,479	+0.00(+0.00%)
Sep 22, 2015	22.58	22.63	22.39	22.50	638,170	-0.31(-1.35%)
Sep 21, 2015	22.65	22.88	22.65	22.81	816,188	+0.33(+1.45%)
Sep 18, 2015	22.64	22.65	22.45	22.48	470,257	-0.32(-1.41%)
Sep 17, 2015	23.08	23.12	22.80	22.80	1,052,814	-0.29(-1.27%)
Sep 16, 2015	23.05	23.15	22.98	23.10	387,257	+0.09(+0.39%)
Sep 15, 2015	22.71	23.04	22.68	23.01	442,874	+0.42(+1.88%)
Sep 14, 2015	22.51	22.64	22.48	22.58	350,154	-0.05(-0.24%)
Sep 11, 2015	22.60	22.64	22.50	22.64	928,268	-0.13(-0.56%)
Sep 10, 2015	22.69	22.81	22.67	22.76	250,094	+0.14(+0.64%)
Sep 09, 2015	22.97	22.97	22.57	22.62	731,638	-0.10(-0.44%)
Sep 08, 2015	22.63	22.75	22.61	22.72	200,550	+0.32(+1.41%)
Sep 04, 2015	22.45	22.40	22.40	22.40	238,807	-0.21(-0.92%)
Sep 03, 2015	22.65	22.77	22.59	22.61	389,478	-0.10(-0.44%)
Sep 02, 2015	22.63	22.74	22.54	22.71	199,111	+0.17(+0.76%)
Sep 01, 2015	22.59	22.72	22.51	22.54	670,817	-0.15(-0.68%)
Aug 31, 2015	22.34	22.70	22.31	22.69	548,660	+0.15(+0.68%)
Aug 28, 2015	22.37	22.54	22.32	22.54	370,804	-0.04(-0.16%)
Aug 27, 2015	22.60	22.65	22.42	22.57	870,629	-0.04(-0.16%)
Aug 26, 2015	22.41	22.69	22.31	22.61	894,715	+0.47(+2.12%)
Aug 25, 2015	22.14	22.30	22.08	22.14	1,167,823	+0.33(+1.53%)
Aug 24, 2015	21.44	21.90	21.27	21.81	3,311,395	+0.00(+0.00%)
Aug 21, 2015	21.86	21.96	21.76	21.81	1,314,979	-0.09(-0.39%)
Aug 20, 2015	22.01	22.03	21.87	21.89	1,049,732	-0.22(-1.01%)
Aug 19, 2015	22.41	22.44	22.09	22.12	919,166	-0.23(-1.04%)
Aug 18, 2015	22.28	22.37	22.20	22.35	470,536	+0.17(+0.77%)
Aug 17, 2015	22.12	22.18	22.06	22.18	602,428	-0.08(-0.37%)
Aug 14, 2015	22.37	22.40	22.19	22.26	622,029	-0.05(-0.24%)
Aug 13, 2015	22.28	22.42	22.19	22.31	652,872	+0.06(+0.28%)
Aug 12, 2015	22.09	22.26	21.95	22.25	2,892,323	+0.13(+0.57%)
Aug 11, 2015	22.20	22.24	22.06	22.12	1,465,944	-0.35(-1.57%)
Aug 10, 2015	22.37	22.54	22.35	22.47	355,436	+0.26(+1.18%)
Aug 07, 2015	22.41	22.41	22.18	22.21	585,533	-0.30(-1.32%)
Aug 06, 2015	22.63	22.65	22.48	22.51	383,659	-0.19(-0.84%)
Aug 05, 2015	22.70	22.80	22.66	22.70	971,129	+0.15(+0.68%)
Aug 04, 2015	22.44	22.56	22.41	22.55	844,705	+0.18(+0.82%)
Aug 03, 2015	22.56	22.58	22.32	22.36	2,965,859	-0.24(-1.06%)
Jul 31, 2015	22.61	22.69	22.55	22.60	683,037	-0.18(-0.79%)
Jul 30, 2015	22.84	22.87	22.73	22.78	626,916	-0.16(-0.71%)
Jul 29, 2015	22.88	23.02	22.86	22.94	598,651	+0.08(+0.36%)
Jul 28, 2015	22.87	22.92	22.80	22.86	457,546	+0.16(+0.72%)
Jul 27, 2015	22.67	22.81	22.65	22.70	994,637	-0.13(-0.55%)
Jul 24, 2015	22.79	22.92	22.79	22.83	712,423	-0.07(-0.32%)
Jul 23, 2015	23.17	23.21	22.88	22.90	705,660	-0.27(-1.17%)
Jul 22, 2015	23.29	23.31	23.13	23.17	441,672	-0.16(-0.68%)
Jul 21, 2015	23.55	23.55	23.31	23.33	339,734	-0.12(-0.52%)
Jul 20, 2015	23.42	23.51	23.38	23.45	704,866	+0.10(+0.43%)
Jul 17, 2015	23.43	23.43	23.31	23.35	687,054	-0.12(-0.50%)
Jul 16, 2015	23.74	23.74	23.47	23.47	415,814	-0.19(-0.80%)
Jul 15, 2015	23.87	23.89	23.59	23.66	537,835	-0.23(-0.95%)
Jul 14, 2015	23.89	23.97	23.85	23.88	1,494,814	-0.09(-0.38%)
Jul 13, 2015	24.04	24.04	23.81	23.97	1,121,513	+0.09(+0.38%)
Jul 10, 2015	23.89	23.96	23.77	23.88	581,389	+0.36(+1.54%)
Jul 09, 2015	23.36	23.54	23.30	23.52	836,121	+0.46(+2.00%)
Jul 08, 2015	23.12	23.23	23.03	23.06	565,778	-0.20(-0.86%)
Jul 07, 2015	23.22	23.33	23.04	23.26	1,368,803	-0.23(-0.96%)
Jul 06, 2015	23.54	23.72	23.41	23.49	1,152,915	-0.44(-1.85%)
Jul 02, 2015	23.89	23.93	23.93	23.93	428,148	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.