Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	19.28	19.50	19.27	19.38	558,562	+0.14(+0.72%)
Sep 29, 2016	19.39	19.42	19.21	19.24	713,621	-0.06(-0.29%)
Sep 28, 2016	19.26	19.33	19.19	19.29	1,688,430	+0.02(+0.10%)
Sep 27, 2016	19.28	19.34	19.24	19.27	699,514	-0.11(-0.57%)
Sep 26, 2016	19.47	19.50	19.36	19.38	599,890	-0.14(-0.71%)
Sep 23, 2016	19.47	19.52	19.45	19.52	273,007	+0.06(+0.28%)
Sep 22, 2016	19.52	19.54	19.42	19.47	1,970,269	-0.18(-0.89%)
Sep 21, 2016	19.84	19.87	19.63	19.64	605,760	-0.15(-0.75%)
Sep 20, 2016	19.74	19.82	19.69	19.79	1,733,790	-0.11(-0.55%)
Sep 19, 2016	19.86	19.90	19.81	19.90	214,903	+0.08(+0.42%)
Sep 16, 2016	19.86	19.91	19.81	19.82	813,513	-0.16(-0.79%)
Sep 15, 2016	20.00	20.08	19.93	19.98	1,245,384	+0.10(+0.51%)
Sep 14, 2016	19.93	19.93	19.79	19.87	800,041	-0.06(-0.32%)
Sep 13, 2016	19.64	20.03	19.64	19.94	2,043,575	+0.22(+1.12%)
Sep 12, 2016	19.75	19.76	19.66	19.72	885,268	+0.01(+0.05%)
Sep 09, 2016	19.62	19.73	19.62	19.71	1,792,785	+0.33(+1.71%)
Sep 08, 2016	19.26	19.47	19.19	19.38	970,424	+0.22(+1.16%)
Sep 07, 2016	19.04	19.15	19.02	19.15	639,406	+0.02(+0.10%)
Sep 06, 2016	19.24	19.30	19.07	19.14	745,759	-0.14(-0.72%)
Sep 02, 2016	19.24	19.27	19.27	19.27	674,801	+0.15(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.