Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.58	21.69	21.58	21.69	301,733	+0.06(+0.30%)
Sep 27, 2018	21.69	21.71	21.62	21.63	316,382	+0.00(+0.00%)
Sep 26, 2018	21.74	21.78	21.62	21.63	389,447	-0.16(-0.71%)
Sep 25, 2018	21.82	21.84	21.78	21.78	141,149	+0.03(+0.13%)
Sep 24, 2018	21.76	21.77	21.67	21.75	427,665	+0.06(+0.30%)
Sep 21, 2018	21.74	21.74	21.67	21.69	615,933	-0.02(-0.09%)
Sep 20, 2018	21.80	21.81	21.67	21.71	458,018	-0.06(-0.30%)
Sep 19, 2018	21.69	21.86	21.69	21.77	624,623	+0.13(+0.60%)
Sep 18, 2018	21.52	21.68	21.52	21.64	1,434,763	+0.21(+0.99%)
Sep 17, 2018	21.50	21.50	21.39	21.43	222,666	+0.01(+0.04%)
Sep 14, 2018	21.44	21.46	21.37	21.42	383,064	+0.09(+0.43%)
Sep 13, 2018	21.29	21.35	21.25	21.33	240,336	-0.02(-0.09%)
Sep 12, 2018	21.34	21.36	21.32	21.35	214,557	-0.06(-0.30%)
Sep 11, 2018	21.34	21.41	21.32	21.41	348,877	+0.17(+0.78%)
Sep 10, 2018	21.30	21.30	21.24	21.25	149,621	-0.06(-0.30%)
Sep 07, 2018	21.27	21.34	21.27	21.31	324,522	+0.18(+0.83%)
Sep 06, 2018	21.20	21.21	21.11	21.13	476,367	-0.07(-0.35%)
Sep 05, 2018	21.20	21.24	21.17	21.21	115,372	+0.05(+0.22%)
Sep 04, 2018	21.16	21.21	21.13	21.16	413,242	+0.14(+0.66%)
Aug 31, 2018		21.02	21.02	21.02	0	+0.05(+0.22%)
Aug 30, 2018	20.98	21.01	20.95	20.98	234,208	-0.06(-0.26%)
Aug 29, 2018	21.03	21.08	21.01	21.03	374,940	-0.01(-0.04%)
Aug 28, 2018	21.03	21.08	21.01	21.04	199,445	+0.12(+0.57%)
Aug 27, 2018	20.89	20.93	20.88	20.92	337,473	+0.13(+0.62%)
Aug 24, 2018	20.91	20.93	20.79	20.79	253,861	-0.04(-0.18%)
Aug 23, 2018	20.84	20.89	20.82	20.83	374,144	-0.04(-0.18%)
Aug 22, 2018	20.85	20.92	20.85	20.87	321,054	-0.08(-0.40%)
Aug 21, 2018	20.96	21.00	20.93	20.95	478,742	+0.08(+0.40%)
Aug 20, 2018	20.91	20.92	20.86	20.87	255,643	-0.16(-0.75%)
Aug 17, 2018	20.99	21.06	20.94	21.02	280,048	-0.03(-0.13%)
Aug 16, 2018	21.03	21.13	21.03	21.05	192,255	+0.02(+0.09%)
Aug 15, 2018	21.08	21.08	20.99	21.03	833,480	-0.13(-0.61%)
Aug 14, 2018	21.08	21.17	21.08	21.16	307,401	+0.06(+0.28%)
Aug 13, 2018	21.13	21.14	21.06	21.10	105,231	+0.05(+0.24%)
Aug 10, 2018	21.12	21.13	21.01	21.05	391,288	-0.16(-0.74%)
Aug 09, 2018	21.30	21.33	21.21	21.21	271,742	-0.19(-0.91%)
Aug 08, 2018	21.40	21.42	21.37	21.40	97,460	-0.02(-0.09%)
Aug 07, 2018	21.35	21.42	21.34	21.42	83,789	+0.11(+0.52%)
Aug 06, 2018	21.26	21.31	21.21	21.31	102,084	+0.00(+0.00%)
Aug 03, 2018	21.38	21.38	21.31	21.31	114,161	-0.11(-0.52%)
Aug 02, 2018	21.42	21.47	21.40	21.42	382,837	-0.02(-0.09%)
Aug 01, 2018	21.48	21.51	21.38	21.44	686,173	+0.18(+0.83%)
Jul 31, 2018	21.25	21.29	21.24	21.26	182,524	-0.11(-0.52%)
Jul 30, 2018	21.38	21.39	21.31	21.38	151,096	+0.09(+0.43%)
Jul 27, 2018	21.22	21.30	21.22	21.28	127,255	-0.05(-0.22%)
Jul 26, 2018	21.25	21.35	21.23	21.33	447,042	+0.02(+0.09%)
Jul 25, 2018	21.22	21.33	21.17	21.31	139,578	+0.06(+0.30%)
Jul 24, 2018	21.33	21.35	21.24	21.25	436,830	-0.09(-0.43%)
Jul 23, 2018	21.13	21.35	21.13	21.34	456,896	+0.28(+1.32%)
Jul 20, 2018	20.93	21.08	20.93	21.06	85,000	+0.25(+1.20%)
Jul 19, 2018	20.90	20.90	20.78	20.81	89,170	-0.13(-0.62%)
Jul 18, 2018	20.85	20.96	20.85	20.94	40,014	+0.08(+0.40%)
Jul 17, 2018	20.80	20.87	20.79	20.86	200,448	+0.03(+0.13%)
Jul 16, 2018	20.81	20.91	20.81	20.83	245,928	+0.09(+0.45%)
Jul 13, 2018	20.76	20.77	20.71	20.74	113,903	-0.06(-0.27%)
Jul 12, 2018	20.82	20.83	20.77	20.79	353,029	+0.02(+0.09%)
Jul 11, 2018	20.77	20.83	20.76	20.77	473,513	-0.08(-0.40%)
Jul 10, 2018	20.88	20.88	20.83	20.86	318,902	+0.01(+0.04%)
Jul 09, 2018	20.83	20.87	20.82	20.85	365,992	+0.12(+0.58%)
Jul 06, 2018	20.71	20.76	20.68	20.73	295,618	-0.05(-0.22%)
Jul 05, 2018	20.83	20.84	20.75	20.77	1,369,390	-0.06(-0.31%)
Jul 03, 2018		20.84	20.84	20.84	0	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.