Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		200.86	200.86	200.86	0	-8.53(-4.07%)
Mar 28, 2018	206.74	211.49	203.87	209.40	816,989	+2.62(+1.27%)
Mar 27, 2018	209.77	209.77	206.02	206.77	780,588	-2.95(-1.41%)
Mar 26, 2018	205.97	210.24	204.92	209.72	684,471	+6.83(+3.37%)
Mar 23, 2018	208.41	210.37	202.83	202.89	684,260	-5.06(-2.43%)
Mar 22, 2018	213.01	213.47	207.83	207.95	585,578	-6.05(-2.83%)
Mar 21, 2018	214.50	216.74	213.84	214.00	323,745	-0.85(-0.40%)
Mar 20, 2018	217.12	217.82	214.07	214.85	518,597	-2.05(-0.94%)
Mar 19, 2018	215.15	217.15	214.62	216.90	577,169	+0.72(+0.33%)
Mar 16, 2018	215.57	217.19	214.87	216.18	571,998	+0.80(+0.37%)
Mar 15, 2018	217.30	218.01	213.59	215.38	796,359	-1.97(-0.91%)
Mar 14, 2018	220.08	221.17	216.51	217.35	709,519	-2.17(-0.99%)
Mar 13, 2018	224.56	224.56	216.94	219.52	938,446	-5.12(-2.28%)
Mar 12, 2018	225.58	227.87	224.52	224.64	493,632	-1.07(-0.47%)
Mar 09, 2018	223.89	226.53	222.19	225.71	428,133	+2.85(+1.28%)
Mar 08, 2018	223.61	223.88	220.90	222.86	401,873	+0.75(+0.34%)
Mar 07, 2018		222.78	219.69	222.12	428,661	+0.27(+0.12%)
Mar 06, 2018	220.53	224.97	218.80	221.84	628,723	+3.13(+1.43%)
Mar 05, 2018	217.79	220.80	217.79	218.71	850,532	-0.90(-0.41%)
Mar 02, 2018	219.70	221.43	216.99	219.60	901,348	-2.48(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.