Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	18.55	18.59	18.49	18.59	6,158,365	+0.04(+0.21%)
Apr 29, 2013	18.46	18.60	18.38	18.55	7,992,192	+0.16(+0.85%)
Apr 26, 2013	18.27	18.46	18.29	18.40	6,669,020	+0.11(+0.61%)
Apr 25, 2013	18.32	18.36	18.21	18.29	3,501,532	+0.02(+0.09%)
Apr 24, 2013	18.21	18.34	18.11	18.27	4,972,755	+0.06(+0.31%)
Apr 23, 2013	18.17	18.21	18.04	18.21	6,921,889	+0.09(+0.49%)
Apr 22, 2013	18.15	18.21	18.01	18.12	5,766,004	-0.02(-0.09%)
Apr 19, 2013	17.91	18.15	17.87	18.14	15,678,785	+0.28(+1.59%)
Apr 18, 2013	17.77	17.88	17.74	17.86	5,673,316	+0.13(+0.72%)
Apr 17, 2013	17.82	17.87	17.58	17.73	7,203,279	-0.02(-0.09%)
Apr 16, 2013	17.60	17.78	17.47	17.75	6,149,217	+0.20(+1.14%)
Apr 15, 2013	17.71	17.81	17.54	17.54	5,446,073	-0.27(-1.53%)
Apr 12, 2013	17.76	17.84	17.74	17.82	3,807,797	+0.05(+0.28%)
Apr 11, 2013	17.64	17.80	17.59	17.77	6,189,680	+0.13(+0.76%)
Apr 10, 2013	17.57	17.76	17.54	17.63	8,358,884	+0.10(+0.57%)
Apr 09, 2013	17.66	17.66	17.48	17.53	6,459,250	-0.11(-0.60%)
Apr 08, 2013	17.50	17.64	17.38	17.64	5,519,967	+0.13(+0.73%)
Apr 05, 2013	17.31	17.53	17.31	17.51	6,862,923	+0.08(+0.48%)
Apr 04, 2013	17.20	17.43	17.19	17.43	6,332,161	+0.23(+1.33%)
Apr 03, 2013	17.40	17.40	17.16	17.20	9,029,561	-0.16(-0.90%)
Apr 02, 2013	17.44	17.48	17.29	17.36	5,917,536	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.