Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	38.12	38.35	37.88	38.04	329,971	-0.18(-0.47%)
May 28, 2015	37.81	38.27	37.66	38.22	330,278	+0.31(+0.82%)
May 27, 2015	37.74	38.04	37.55	37.90	393,015	+0.38(+1.00%)
May 26, 2015	37.67	37.76	37.25	37.53	295,249	-0.23(-0.62%)
May 22, 2015	37.94	37.76	37.76	37.76	264,347	-0.26(-0.68%)
May 21, 2015	38.28	38.39	37.91	38.02	270,167	-0.28(-0.72%)
May 20, 2015	38.05	38.47	37.84	38.30	413,575	+0.26(+0.68%)
May 19, 2015	37.85	38.12	37.70	38.04	338,562	+0.02(+0.05%)
May 18, 2015	37.70	38.20	37.48	38.02	426,568	+0.17(+0.45%)
May 15, 2015	37.49	38.00	37.32	37.85	326,109	+0.40(+1.07%)
May 14, 2015	36.81	37.57	36.77	37.45	544,556	+0.78(+2.12%)
May 13, 2015	37.22	37.33	36.55	36.67	488,218	-0.30(-0.82%)
May 12, 2015	37.26	37.41	36.79	36.97	513,201	-0.43(-1.16%)
May 11, 2015	37.31	37.81	37.22	37.41	467,968	-0.08(-0.21%)
May 08, 2015	37.76	37.89	37.16	37.49	1,110,419	+0.24(+0.64%)
May 07, 2015	36.96	37.51	36.96	37.25	662,868	+0.04(+0.10%)
May 06, 2015	37.51	37.68	36.75	37.21	652,904	-0.29(-0.78%)
May 05, 2015	38.44	38.55	37.46	37.51	442,841	-1.06(-2.75%)
May 04, 2015	38.35	38.96	38.35	38.57	280,751	+0.28(+0.74%)
May 01, 2015	38.21	38.48	37.99	38.28	347,078	+0.06(+0.16%)
Apr 30, 2015	38.77	38.81	37.96	38.22	1,919,688	-0.68(-1.75%)
Apr 29, 2015	38.90	39.11	38.61	38.90	354,917	-0.32(-0.81%)
Apr 28, 2015	38.82	39.32	38.59	39.22	289,502	+0.32(+0.82%)
Apr 27, 2015	39.87	40.05	38.76	38.90	566,449	-0.84(-2.12%)
Apr 24, 2015	39.30	40.03	39.12	39.75	513,869	+0.48(+1.22%)
Apr 23, 2015	38.99	39.38	38.76	39.27	273,308	+0.27(+0.68%)
Apr 22, 2015	39.01	39.29	38.64	39.00	415,854	+0.19(+0.48%)
Apr 21, 2015	39.20	39.56	38.80	38.82	394,108	-0.35(-0.88%)
Apr 20, 2015	38.61	39.57	38.61	39.16	348,612	+0.65(+1.68%)
Apr 17, 2015	38.46	38.83	38.44	38.51	365,743	-0.12(-0.30%)
Apr 16, 2015	38.76	38.81	38.14	38.63	602,483	-0.19(-0.48%)
Apr 15, 2015	39.01	39.25	38.78	38.82	383,838	-0.13(-0.34%)
Apr 14, 2015	38.77	39.03	38.67	38.95	243,827	+0.26(+0.66%)
Apr 13, 2015	39.23	39.26	38.69	38.69	285,335	-0.55(-1.40%)
Apr 10, 2015	38.93	39.40	38.73	39.24	472,129	+0.43(+1.12%)
Apr 09, 2015	38.99	38.99	38.55	38.81	504,058	-0.19(-0.48%)
Apr 08, 2015	39.13	39.18	38.63	38.99	576,030	-0.10(-0.25%)
Apr 07, 2015	39.79	39.79	39.06	39.09	545,755	-0.70(-1.76%)
Apr 06, 2015	39.51	40.03	39.43	39.79	743,826	+0.31(+0.78%)
Apr 02, 2015	39.37	39.48	39.48	39.48	427,947	+0.10(+0.25%)
Apr 01, 2015	38.95	39.41	38.59	39.38	597,744	+0.30(+0.77%)
Mar 31, 2015	38.97	39.26	38.70	39.08	595,172	-0.06(-0.16%)
Mar 30, 2015	38.96	39.34	38.71	39.14	330,423	+0.40(+1.03%)
Mar 27, 2015	38.46	38.84	38.46	38.74	332,285	+0.31(+0.81%)
Mar 26, 2015	38.92	39.05	38.36	38.43	328,734	-0.49(-1.25%)
Mar 25, 2015	39.39	39.61	38.82	38.92	486,955	-0.35(-0.90%)
Mar 24, 2015	39.43	39.67	38.94	39.28	655,469	-0.23(-0.58%)
Mar 23, 2015	39.56	39.64	39.30	39.51	393,755	-0.13(-0.34%)
Mar 20, 2015	39.21	39.76	39.02	39.64	1,112,581	+0.58(+1.50%)
Mar 19, 2015	39.41	39.74	38.90	39.05	418,284	-0.43(-1.10%)
Mar 18, 2015	37.97	39.70	37.93	39.49	630,674	+1.36(+3.58%)
Mar 17, 2015	38.28	38.60	38.07	38.12	909,033	-0.28(-0.74%)
Mar 16, 2015	38.08	38.87	38.07	38.41	634,057	+0.52(+1.38%)
Mar 13, 2015	38.43	38.43	37.63	37.89	369,774	-0.62(-1.61%)
Mar 12, 2015	37.92	38.65	37.92	38.51	336,340	+0.73(+1.92%)
Mar 11, 2015	37.79	37.94	37.60	37.78	487,129	-0.04(-0.09%)
Mar 10, 2015	37.89	38.20	37.76	37.81	298,639	-0.18(-0.47%)
Mar 09, 2015	37.88	38.20	37.88	37.99	276,065	+0.19(+0.49%)
Mar 06, 2015	38.61	38.92	37.66	37.81	467,463	-1.15(-2.95%)
Mar 05, 2015	38.82	39.28	38.82	38.96	301,504	+0.11(+0.27%)
Mar 04, 2015	39.01	39.19	38.62	38.85	292,356	-0.34(-0.86%)
Mar 03, 2015	38.88	39.23	38.68	39.19	468,138	+0.24(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.