Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	7.308	7.237	7.237	7.237	7,502,400	-0.06(-0.79%)
Dec 30, 2009	7.320	7.340	7.276	7.295	1,730,940	-0.02(-0.25%)
Dec 29, 2009	7.302	7.354	7.281	7.313	3,170,328	-0.00(-0.02%)
Dec 28, 2009	7.322	7.323	7.276	7.315	3,097,884	+0.01(+0.19%)
Dec 24, 2009	7.273	7.303	7.260	7.301	1,660,008	+0.01(+0.19%)
Dec 23, 2009	7.289	7.316	7.265	7.287	1,688,784	+0.01(+0.18%)
Dec 22, 2009	7.181	7.281	7.181	7.273	2,281,092	+0.08(+1.05%)
Dec 21, 2009	7.156	7.213	7.128	7.197	2,683,104	+0.09(+1.27%)
Dec 18, 2009	7.076	7.113	6.968	7.107	7,712,568	+0.03(+0.47%)
Dec 17, 2009	7.096	7.128	7.045	7.074	2,818,464	-0.08(-1.10%)
Dec 16, 2009	7.153	7.191	7.096	7.152	2,124,492	+0.00(+0.02%)
Dec 15, 2009	7.173	7.212	7.092	7.151	6,004,680	-0.02(-0.24%)
Dec 14, 2009	7.145	7.178	7.144	7.168	3,825,096	+0.01(+0.09%)
Dec 11, 2009	7.263	7.302	7.143	7.162	9,473,568	+0.01(+0.09%)
Dec 10, 2009	7.040	7.219	6.975	7.155	8,904,924	+0.23(+3.35%)
Dec 09, 2009	6.967	6.978	6.893	6.923	3,994,404	+0.00(+0.02%)
Dec 08, 2009	6.918	6.996	6.870	6.922	3,913,848	+0.01(+0.14%)
Dec 07, 2009	6.919	6.960	6.870	6.912	3,332,616	-0.03(-0.47%)
Dec 04, 2009	6.946	6.993	6.920	6.944	2,782,752	+0.06(+0.93%)
Dec 03, 2009	6.866	6.952	6.866	6.880	3,155,244	+0.00(+0.00%)
Dec 02, 2009	6.861	6.931	6.846	6.880	3,143,904	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.