Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 84.35 | 84.50 | 81.82 | 82.07 | 4,303,160 | -1.67(-1.99%) |
Jul 28, 2023 | 82.94 | 84.81 | 82.10 | 83.74 | 5,128,529 | +1.07(+1.29%) |
Jul 27, 2023 | 87.00 | 87.24 | 82.57 | 82.67 | 11,588,703 | -8.96(-9.78%) |
Jul 26, 2023 | 91.27 | 91.94 | 90.88 | 91.63 | 3,259,307 | -0.05(-0.05%) |
Jul 25, 2023 | 91.39 | 92.20 | 91.20 | 91.68 | 2,509,631 | +0.28(+0.31%) |
Jul 24, 2023 | 92.76 | 92.93 | 91.35 | 91.40 | 2,860,118 | -1.17(-1.26%) |
Jul 21, 2023 | 92.56 | 92.94 | 91.86 | 92.57 | 2,048,765 | -0.08(-0.09%) |
Jul 20, 2023 | 91.44 | 93.34 | 91.39 | 92.65 | 2,337,010 | +1.03(+1.12%) |
Jul 19, 2023 | 92.91 | 93.50 | 90.96 | 91.62 | 2,212,272 | -0.37(-0.40%) |
Jul 18, 2023 | 92.29 | 92.33 | 91.46 | 91.99 | 2,299,458 | -0.66(-0.71%) |
Jul 17, 2023 | 92.90 | 93.53 | 92.29 | 92.65 | 1,591,088 | -0.73(-0.78%) |
Jul 14, 2023 | 93.36 | 94.34 | 92.61 | 93.38 | 2,599,388 | +0.29(+0.31%) |
Jul 13, 2023 | 93.61 | 93.87 | 92.65 | 93.09 | 2,456,340 | -0.01(-0.01%) |
Jul 12, 2023 | 93.29 | 93.48 | 92.27 | 93.10 | 2,622,290 | +0.66(+0.71%) |
Jul 11, 2023 | 91.67 | 92.61 | 91.61 | 92.44 | 1,859,134 | +0.80(+0.87%) |
Jul 10, 2023 | 90.52 | 92.17 | 90.36 | 91.64 | 3,119,723 | +1.38(+1.53%) |
Jul 07, 2023 | 90.02 | 91.01 | 89.65 | 90.26 | 4,082,651 | -0.20(-0.22%) |
Jul 06, 2023 | 90.00 | 90.88 | 89.39 | 90.46 | 2,289,546 | -0.50(-0.55%) |
Jul 05, 2023 | 91.03 | 91.65 | 90.08 | 90.96 | 2,370,841 | -0.53(-0.58%) |
Jul 03, 2023 | 93.62 | 94.56 | 90.76 | 91.49 | 1,725,716 | -2.84(-3.01%) |
Jun 30, 2023 | 93.27 | 94.87 | 93.13 | 94.33 | 4,479,401 | +2.31(+2.51%) |
Jun 29, 2023 | 90.41 | 92.06 | 90.26 | 92.02 | 2,710,770 | +1.58(+1.75%) |
Jun 28, 2023 | 90.05 | 90.64 | 89.69 | 90.44 | 1,512,397 | +0.25(+0.28%) |
Jun 27, 2023 | 90.15 | 90.40 | 89.09 | 90.19 | 2,005,430 | +0.70(+0.78%) |
Jun 26, 2023 | 90.25 | 90.39 | 88.66 | 89.49 | 1,945,447 | -0.85(-0.94%) |
Jun 23, 2023 | 90.67 | 91.00 | 90.18 | 90.34 | 3,346,076 | -0.99(-1.08%) |
Jun 22, 2023 | 91.30 | 91.38 | 90.55 | 91.33 | 1,889,175 | +0.24(+0.26%) |
Jun 21, 2023 | 91.52 | 92.25 | 90.33 | 91.09 | 2,177,188 | -0.82(-0.89%) |
Jun 20, 2023 | 90.07 | 92.06 | 89.57 | 91.91 | 2,694,539 | -0.03(-0.03%) |
Jun 16, 2023 | 91.98 | 92.93 | 91.62 | 91.94 | 6,597,771 | +0.65(+0.71%) |
Jun 15, 2023 | 90.20 | 91.64 | 89.13 | 91.29 | 3,577,671 | +2.27(+2.55%) |
May 08, 2023 | 88.22 | 89.18 | 87.95 | 89.02 | 2,147,921 | +0.28(+0.32%) |
May 05, 2023 | 88.51 | 88.85 | 87.78 | 88.74 | 1,567,443 | +0.84(+0.96%) |
May 04, 2023 | 87.50 | 88.68 | 87.26 | 87.90 | 1,797,746 | -0.20(-0.23%) |
May 03, 2023 | 88.69 | 89.26 | 87.93 | 88.10 | 2,153,784 | +0.29(+0.33%) |
May 02, 2023 | 87.99 | 88.89 | 87.42 | 87.81 | 3,086,007 | +0.26(+0.30%) |