Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	22.23	22.09	22.09	22.09	2,232,627	-0.27(-1.22%)
Dec 30, 2015	22.43	22.43	22.33	22.36	2,548,924	-0.16(-0.71%)
Dec 29, 2015	22.45	22.56	22.44	22.52	3,970,860	+0.25(+1.12%)
Dec 28, 2015	22.29	22.30	22.20	22.27	2,630,644	-0.08(-0.36%)
Dec 24, 2015	22.33	22.35	22.35	22.35	876,181	-0.05(-0.21%)
Dec 23, 2015	22.21	22.40	22.21	22.40	2,365,419	+0.37(+1.67%)
Dec 22, 2015	21.94	22.04	21.85	22.03	2,525,226	+0.17(+0.77%)
Dec 21, 2015	21.99	22.03	21.76	21.86	4,259,997	+0.10(+0.45%)
Dec 18, 2015	21.87	21.92	21.77	21.77	1,944,426	-0.21(-0.96%)
Dec 17, 2015	22.24	22.24	21.98	21.98	1,317,376	-0.29(-1.30%)
Dec 16, 2015	22.09	22.30	21.98	22.27	1,767,677	+0.43(+1.97%)
Dec 15, 2015	21.83	21.92	21.79	21.84	3,894,708	+0.13(+0.58%)
Dec 14, 2015	21.74	21.79	21.48	21.71	4,237,322	+0.02(+0.07%)
Dec 11, 2015	21.81	21.84	21.65	21.69	4,301,290	-0.38(-1.70%)
Dec 10, 2015	22.09	22.20	22.06	22.07	2,243,329	-0.02(-0.11%)
Dec 09, 2015	22.16	22.34	21.96	22.09	1,884,928	-0.04(-0.18%)
Dec 08, 2015	22.12	22.20	22.04	22.13	3,278,201	-0.35(-1.57%)
Dec 07, 2015	22.56	22.57	22.41	22.49	1,550,505	-0.19(-0.83%)
Dec 04, 2015	22.42	22.71	22.41	22.67	2,691,296	+0.18(+0.80%)
Dec 03, 2015	22.73	22.74	22.42	22.49	3,857,240	-0.14(-0.62%)
Dec 02, 2015	22.78	22.83	22.60	22.63	1,918,461	-0.23(-1.01%)
Dec 01, 2015	22.78	22.88	22.76	22.87	1,065,491	+0.23(+1.02%)
Nov 30, 2015	22.67	22.69	22.60	22.63	1,250,153	-0.02(-0.10%)
Nov 27, 2015	22.67	22.69	22.63	22.66	383,780	-0.01(-0.03%)
Nov 25, 2015	22.63	22.67	22.67	22.67	909,401	+0.05(+0.21%)
Nov 24, 2015	22.45	22.66	22.45	22.62	963,769	+0.02(+0.10%)
Nov 23, 2015	22.67	22.72	22.56	22.60	1,699,149	-0.14(-0.62%)
Nov 20, 2015	22.88	22.89	22.72	22.74	891,156	-0.05(-0.24%)
Nov 19, 2015	22.79	22.86	22.76	22.79	1,329,934	+0.13(+0.55%)
Nov 18, 2015	22.55	22.68	22.49	22.67	1,370,815	+0.21(+0.94%)
Nov 17, 2015	22.49	22.56	22.41	22.45	4,103,704	+0.05(+0.24%)
Nov 16, 2015	22.15	22.42	22.13	22.40	1,294,318	+0.27(+1.24%)
Nov 13, 2015	22.22	22.24	22.10	22.13	2,151,891	-0.20(-0.88%)
Nov 12, 2015	22.42	22.48	22.32	22.32	1,374,477	-0.27(-1.21%)
Nov 11, 2015	22.69	22.71	22.57	22.60	591,045	+0.10(+0.45%)
Nov 10, 2015	22.42	22.52	22.38	22.49	765,749	-0.05(-0.21%)
Nov 09, 2015	22.64	22.65	22.44	22.54	1,920,635	-0.20(-0.90%)
Nov 06, 2015	22.73	22.79	22.61	22.74	2,072,688	-0.13(-0.58%)
Nov 05, 2015	22.96	23.02	22.83	22.88	1,042,078	-0.04(-0.17%)
Nov 04, 2015	23.08	23.08	22.87	22.92	924,522	-0.16(-0.68%)
Nov 03, 2015	22.91	23.13	22.88	23.07	1,829,946	+0.04(+0.17%)
Nov 02, 2015	22.94	23.06	22.87	23.03	1,498,566	+0.18(+0.79%)
Oct 30, 2015	22.92	23.00	22.85	22.85	1,473,147	-0.05(-0.21%)
Oct 29, 2015	22.81	22.92	22.78	22.90	866,651	-0.16(-0.71%)
Oct 28, 2015	23.00	23.17	22.85	23.07	836,392	+0.16(+0.68%)
Oct 27, 2015	22.94	23.00	22.85	22.91	977,170	-0.19(-0.81%)
Oct 26, 2015	23.14	23.18	23.07	23.10	1,189,312	-0.10(-0.44%)
Oct 23, 2015	23.18	23.24	23.09	23.20	807,055	+0.20(+0.85%)
Oct 22, 2015	22.85	23.07	22.84	23.00	620,606	+0.28(+1.24%)
Oct 21, 2015	22.91	22.94	22.72	22.72	737,289	-0.06(-0.28%)
Oct 20, 2015	22.75	22.85	22.73	22.78	862,776	-0.07(-0.31%)
Oct 19, 2015	22.84	22.87	22.76	22.85	1,355,110	-0.09(-0.38%)
Oct 16, 2015	22.91	22.96	22.84	22.94	902,197	+0.00(+0.00%)
Oct 15, 2015	22.72	22.96	22.71	22.94	878,844	+0.38(+1.67%)
Oct 14, 2015	22.56	22.63	22.49	22.56	671,877	+0.06(+0.28%)
Oct 13, 2015	22.52	22.69	22.49	22.50	1,349,448	-0.28(-1.24%)
Oct 12, 2015	22.80	22.83	22.74	22.78	1,531,669	-0.06(-0.27%)
Oct 09, 2015	22.91	22.92	22.78	22.85	1,676,831	+0.04(+0.17%)
Oct 08, 2015	22.50	22.81	22.48	22.81	961,521	+0.19(+0.85%)
Oct 07, 2015	22.58	22.68	22.44	22.62	953,011	+0.27(+1.21%)
Oct 06, 2015	22.26	22.40	22.26	22.34	1,172,645	+0.06(+0.28%)
Oct 05, 2015	22.11	22.29	22.10	22.28	2,105,263	+0.43(+1.97%)
Oct 02, 2015	21.41	21.85	21.36	21.85	1,153,526	+0.34(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.