Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	19.40	19.42	19.28	19.39	119,071	+0.15(+0.77%)
Mar 29, 2012	19.21	19.25	19.08	19.24	220,938	-0.13(-0.65%)
Mar 28, 2012	19.49	19.50	19.26	19.37	135,684	-0.11(-0.57%)
Mar 27, 2012	19.64	19.64	19.48	19.48	169,013	-0.11(-0.57%)
Mar 26, 2012	19.54	19.60	19.47	19.59	115,927	+0.31(+1.58%)
Mar 23, 2012	19.22	19.33	19.09	19.29	238,471	+0.13(+0.66%)
Mar 22, 2012	19.23	19.26	19.13	19.16	330,839	-0.23(-1.17%)
Mar 21, 2012	19.45	19.46	19.32	19.39	80,836	-0.09(-0.44%)
Mar 20, 2012	19.48	19.53	19.42	19.47	202,075	-0.25(-1.25%)
Mar 19, 2012	19.61	19.78	19.58	19.72	185,069	+0.09(+0.47%)
Mar 16, 2012	19.61	19.70	19.58	19.63	115,120	+0.14(+0.70%)
Mar 15, 2012	19.42	19.52	19.35	19.49	261,385	+0.14(+0.71%)
Mar 14, 2012	19.47	19.51	19.30	19.35	151,991	-0.15(-0.76%)
Mar 13, 2012	19.26	19.53	19.26	19.50	139,684	+0.28(+1.47%)
Mar 12, 2012	19.21	19.24	19.12	19.22	128,750	-0.04(-0.19%)
Mar 09, 2012	19.28	19.35	19.22	19.26	200,822	-0.09(-0.46%)
Mar 08, 2012	19.22	19.39	19.16	19.35	193,796	+0.43(+2.28%)
Mar 07, 2012	18.86	18.94	18.79	18.91	149,729	+0.20(+1.07%)
Mar 06, 2012	18.88	18.89	18.66	18.71	205,883	-0.62(-3.20%)
Mar 05, 2012	19.42	19.42	19.27	19.33	277,862	-0.11(-0.57%)
Mar 02, 2012	19.56	19.56	19.38	19.44	216,968	-0.19(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.