Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	27.17	27.17	27.04	27.15	3,310,111	+0.09(+0.32%)
Mar 28, 2019	27.04	27.08	26.94	27.06	2,954,850	-0.03(-0.10%)
Mar 27, 2019	27.17	27.19	26.92	27.09	5,899,684	-0.03(-0.10%)
Mar 26, 2019	27.16	27.20	27.05	27.11	2,820,084	+0.15(+0.55%)
Mar 25, 2019	26.91	27.00	26.84	26.97	3,296,744	+0.01(+0.03%)
Mar 22, 2019	27.18	27.20	26.93	26.96	4,438,624	-0.52(-1.89%)
Mar 21, 2019	27.30	27.48	27.30	27.48	3,073,747	+0.02(+0.06%)
Mar 20, 2019	27.36	27.58	27.26	27.46	3,911,226	+0.02(+0.06%)
Mar 19, 2019	27.54	27.57	27.40	27.44	3,200,024	+0.03(+0.13%)
Mar 18, 2019	27.31	27.41	27.30	27.41	2,330,985	+0.14(+0.51%)
Mar 15, 2019	27.17	27.30	27.17	27.27	3,159,489	+0.25(+0.93%)
Mar 14, 2019	27.00	27.06	26.97	27.02	2,980,718	-0.03(-0.13%)
Mar 13, 2019	26.92	27.07	26.91	27.05	3,180,109	+0.20(+0.74%)
Mar 12, 2019	26.85	26.87	26.81	26.85	3,165,081	+0.01(+0.03%)
Mar 11, 2019	26.62	26.84	26.62	26.84	2,959,481	+0.24(+0.91%)
Mar 08, 2019	26.43	26.60	26.41	26.60	3,036,316	-0.02(-0.07%)
Mar 07, 2019	26.86	26.86	26.60	26.62	4,562,064	-0.35(-1.29%)
Mar 06, 2019	27.07	27.07	26.94	26.97	5,410,574	-0.08(-0.29%)
Mar 05, 2019	27.01	27.09	26.96	27.04	3,129,636	+0.03(+0.10%)
Mar 04, 2019	27.15	27.15	26.90	27.02	4,034,541	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.