Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	19.47	19.53	19.36	19.47	164,037	-0.01(-0.04%)
Mar 30, 2010	19.62	19.62	19.38	19.48	175,544	+0.00(+0.02%)
Mar 29, 2010	19.51	19.51	19.37	19.48	174,612	+0.20(+1.06%)
Mar 26, 2010	19.29	19.35	19.17	19.27	166,154	+0.14(+0.74%)
Mar 25, 2010	19.32	19.37	19.12	19.13	203,021	+0.02(+0.12%)
Mar 24, 2010	19.14	19.20	19.05	19.11	206,344	-0.34(-1.76%)
Mar 23, 2010	19.35	19.45	19.25	19.45	183,993	+0.14(+0.71%)
Mar 22, 2010	19.03	19.34	18.99	19.31	183,624	+0.08(+0.40%)
Mar 19, 2010	19.50	19.50	19.18	19.24	125,143	-0.22(-1.14%)
Mar 18, 2010	19.57	19.57	19.33	19.46	123,030	-0.10(-0.53%)
Mar 17, 2010	19.56	19.64	19.53	19.56	160,729	+0.11(+0.57%)
Mar 16, 2010	19.32	19.48	19.25	19.45	161,389	+0.24(+1.24%)
Mar 15, 2010	19.09	19.21	19.09	19.21	153,803	-0.11(-0.55%)
Mar 12, 2010	19.43	19.43	19.27	19.32	168,927	+0.08(+0.40%)
Mar 11, 2010	19.20	19.24	19.07	19.24	107,426	+0.05(+0.27%)
Mar 10, 2010	19.08	19.25	19.07	19.19	148,771	+0.16(+0.82%)
Mar 09, 2010	19.00	19.18	18.94	19.03	380,098	-0.09(-0.48%)
Mar 08, 2010	19.18	19.21	19.06	19.13	220,578	+0.03(+0.13%)
Mar 05, 2010	18.91	19.15	18.88	19.10	222,571	+0.36(+1.91%)
Mar 04, 2010	18.84	18.86	18.65	18.74	257,817	-0.04(-0.20%)
Mar 03, 2010	18.79	18.92	18.71	18.78	236,586	+0.18(+0.96%)
Mar 02, 2010	18.65	18.71	18.51	18.60	353,735	+0.12(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.