Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	21.83	21.88	21.73	21.73	925,502	-0.18(-0.84%)
Mar 30, 2016	21.92	22.03	21.85	21.91	2,206,056	+0.17(+0.77%)
Mar 29, 2016	21.42	21.75	21.36	21.74	2,720,669	+0.23(+1.08%)
Mar 28, 2016	21.53	21.53	21.43	21.51	2,836,994	+0.14(+0.67%)
Mar 24, 2016	21.25	21.37	21.37	21.37	1,124,361	-0.15(-0.71%)
Mar 23, 2016	21.67	21.71	21.49	21.52	1,520,330	-0.22(-1.03%)
Mar 22, 2016	21.61	21.78	21.59	21.74	1,089,176	-0.02(-0.07%)
Mar 21, 2016	21.73	21.81	21.69	21.76	1,602,212	-0.03(-0.15%)
Mar 18, 2016	21.85	21.88	21.76	21.79	1,239,488	-0.06(-0.26%)
Mar 17, 2016	21.67	21.89	21.61	21.85	2,481,387	+0.18(+0.85%)
Mar 16, 2016	21.29	21.67	21.29	21.66	1,513,080	+0.25(+1.16%)
Mar 15, 2016	21.40	21.44	21.35	21.41	1,341,586	-0.22(-1.00%)
Mar 14, 2016	21.67	21.68	21.58	21.63	2,078,593	-0.07(-0.31%)
Mar 11, 2016	21.50	21.70	21.50	21.70	1,410,253	+0.54(+2.56%)
Mar 10, 2016	21.33	21.46	20.98	21.16	1,970,267	-0.01(-0.04%)
Mar 09, 2016	21.17	21.23	21.11	21.17	1,180,987	+0.08(+0.38%)
Mar 08, 2016	21.17	21.19	21.05	21.09	3,489,403	-0.21(-0.98%)
Mar 07, 2016	21.09	21.36	21.06	21.29	1,920,199	-0.02(-0.08%)
Mar 04, 2016	21.26	21.41	21.24	21.31	1,741,762	+0.15(+0.72%)
Mar 03, 2016	20.99	21.16	20.99	21.16	3,114,202	+0.22(+1.03%)
Mar 02, 2016	20.77	20.94	20.73	20.94	1,451,388	+0.15(+0.73%)
Mar 01, 2016	20.55	20.81	20.51	20.79	1,545,528	+0.51(+2.53%)
Feb 29, 2016	20.36	20.46	20.28	20.28	2,845,298	-0.09(-0.43%)
Feb 26, 2016	20.52	20.55	20.35	20.36	2,288,956	-0.08(-0.39%)
Feb 25, 2016	20.28	20.44	20.21	20.44	2,441,171	+0.24(+1.19%)
Feb 24, 2016	19.94	20.23	19.83	20.20	4,580,876	-0.03(-0.16%)
Feb 23, 2016	20.44	20.45	20.21	20.24	3,353,060	-0.32(-1.54%)
Feb 22, 2016	20.47	20.59	20.46	20.55	2,956,638	+0.23(+1.12%)
Feb 19, 2016	20.21	20.34	20.14	20.32	2,346,603	-0.05(-0.24%)
Feb 18, 2016	20.56	20.56	20.36	20.37	1,745,811	-0.08(-0.39%)
Feb 17, 2016	20.25	20.49	20.24	20.45	3,569,480	+0.38(+1.88%)
Feb 16, 2016	20.04	20.09	19.88	20.08	3,720,379	+0.37(+1.87%)
Feb 12, 2016	19.43	19.71	19.71	19.71	3,510,214	+0.31(+1.61%)
Feb 11, 2016	19.35	19.47	19.21	19.39	6,686,615	-0.26(-1.30%)
Feb 10, 2016	19.76	19.90	19.61	19.65	7,899,557	-0.02(-0.12%)
Feb 09, 2016	19.52	19.75	19.52	19.68	6,814,587	-0.27(-1.37%)
Feb 08, 2016	20.03	20.03	19.76	19.95	8,164,180	-0.35(-1.74%)
Feb 05, 2016	20.52	20.57	20.24	20.30	2,673,048	-0.31(-1.52%)
Feb 04, 2016	20.46	20.70	20.43	20.61	2,879,770	+0.06(+0.31%)
Feb 03, 2016	20.48	20.56	20.13	20.55	2,915,477	+0.18(+0.87%)
Feb 02, 2016	20.56	20.56	20.32	20.37	2,239,738	-0.47(-2.27%)
Feb 01, 2016	20.72	20.91	20.63	20.85	4,197,982	-0.05(-0.23%)
Jan 29, 2016	20.60	20.89	20.57	20.89	2,859,141	+0.38(+1.84%)
Jan 28, 2016	20.61	20.63	20.34	20.52	1,940,113	+0.09(+0.43%)
Jan 27, 2016	20.50	20.73	20.34	20.43	1,433,071	-0.11(-0.55%)
Jan 26, 2016	20.30	20.55	20.28	20.54	3,302,546	+0.37(+1.83%)
Jan 25, 2016	20.31	20.39	20.16	20.17	2,310,469	-0.31(-1.53%)
Jan 22, 2016	20.37	20.50	20.32	20.48	3,228,746	+0.59(+2.98%)
Jan 21, 2016	19.64	20.00	19.53	19.89	5,498,909	+0.14(+0.73%)
Jan 20, 2016	19.76	19.85	19.34	19.75	7,600,793	-0.43(-2.14%)
Jan 19, 2016	20.31	20.36	20.03	20.18	3,503,115	+0.17(+0.82%)
Jan 15, 2016	20.06	20.02	20.02	20.02	4,779,192	-0.72(-3.46%)
Jan 14, 2016	20.55	20.82	20.40	20.73	4,980,640	+0.24(+1.17%)
Jan 13, 2016	20.94	20.97	20.42	20.49	9,504,542	-0.32(-1.54%)
Jan 12, 2016	20.85	20.90	20.63	20.81	5,343,594	+0.09(+0.43%)
Jan 11, 2016	20.88	20.90	20.53	20.73	7,392,512	+0.06(+0.31%)
Jan 08, 2016	21.01	21.04	20.63	20.66	8,149,049	-0.26(-1.23%)
Jan 07, 2016	20.93	21.11	20.88	20.92	7,141,098	-0.39(-1.84%)
Jan 06, 2016	21.25	21.38	21.21	21.31	5,040,306	-0.40(-1.85%)
Jan 05, 2016	21.68	21.72	21.55	21.71	3,304,659	-0.02(-0.11%)
Jan 04, 2016	21.76	21.76	21.48	21.73	2,915,282	-0.35(-1.60%)
Dec 31, 2015	22.23	22.09	22.09	22.09	2,232,627	-0.27(-1.22%)
Dec 30, 2015	22.43	22.43	22.33	22.36	2,548,924	-0.16(-0.71%)
Dec 29, 2015	22.45	22.56	22.44	22.52	3,970,860	+0.25(+1.12%)
Dec 28, 2015	22.29	22.30	22.20	22.27	2,630,644	-0.08(-0.36%)
Dec 24, 2015	22.33	22.35	22.35	22.35	876,181	-0.05(-0.21%)
Dec 23, 2015	22.21	22.40	22.21	22.40	2,365,419	+0.37(+1.67%)
Dec 22, 2015	21.94	22.04	21.85	22.03	2,525,226	+0.17(+0.77%)
Dec 21, 2015	21.99	22.03	21.76	21.86	4,259,997	+0.10(+0.45%)
Dec 18, 2015	21.87	21.92	21.77	21.77	1,944,426	-0.21(-0.96%)
Dec 17, 2015	22.24	22.24	21.98	21.98	1,317,376	-0.29(-1.30%)
Dec 16, 2015	22.09	22.30	21.98	22.27	1,767,677	+0.43(+1.97%)
Dec 15, 2015	21.83	21.92	21.79	21.84	3,894,708	+0.13(+0.58%)
Dec 14, 2015	21.74	21.79	21.48	21.71	4,237,322	+0.02(+0.07%)
Dec 11, 2015	21.81	21.84	21.65	21.69	4,301,290	-0.38(-1.70%)
Dec 10, 2015	22.09	22.20	22.06	22.07	2,243,329	-0.02(-0.11%)
Dec 09, 2015	22.16	22.34	21.96	22.09	1,884,928	-0.04(-0.18%)
Dec 08, 2015	22.12	22.20	22.04	22.13	3,278,201	-0.35(-1.57%)
Dec 07, 2015	22.56	22.57	22.41	22.49	1,550,505	-0.19(-0.83%)
Dec 04, 2015	22.42	22.71	22.41	22.67	2,691,296	+0.18(+0.80%)
Dec 03, 2015	22.73	22.74	22.42	22.49	3,857,240	-0.14(-0.62%)
Dec 02, 2015	22.78	22.83	22.60	22.63	1,918,461	-0.23(-1.01%)
Dec 01, 2015	22.78	22.88	22.76	22.87	1,065,491	+0.23(+1.02%)
Nov 30, 2015	22.67	22.69	22.60	22.63	1,250,153	-0.02(-0.10%)
Nov 27, 2015	22.67	22.69	22.63	22.66	383,780	-0.01(-0.03%)
Nov 25, 2015	22.63	22.67	22.67	22.67	909,401	+0.05(+0.21%)
Nov 24, 2015	22.45	22.66	22.45	22.62	963,769	+0.02(+0.10%)
Nov 23, 2015	22.67	22.72	22.56	22.60	1,699,149	-0.14(-0.62%)
Nov 20, 2015	22.88	22.89	22.72	22.74	891,156	-0.05(-0.24%)
Nov 19, 2015	22.79	22.86	22.76	22.79	1,329,934	+0.13(+0.55%)
Nov 18, 2015	22.55	22.68	22.49	22.67	1,370,815	+0.21(+0.94%)
Nov 17, 2015	22.49	22.56	22.41	22.45	4,103,704	+0.05(+0.24%)
Nov 16, 2015	22.15	22.42	22.13	22.40	1,294,318	+0.27(+1.24%)
Nov 13, 2015	22.22	22.24	22.10	22.13	2,151,891	-0.20(-0.88%)
Nov 12, 2015	22.42	22.48	22.32	22.32	1,374,477	-0.27(-1.21%)
Nov 11, 2015	22.69	22.71	22.57	22.60	591,045	+0.10(+0.45%)
Nov 10, 2015	22.42	22.52	22.38	22.49	765,749	-0.05(-0.21%)
Nov 09, 2015	22.64	22.65	22.44	22.54	1,920,635	-0.20(-0.90%)
Nov 06, 2015	22.73	22.79	22.61	22.74	2,072,688	-0.13(-0.58%)
Nov 05, 2015	22.96	23.02	22.83	22.88	1,042,078	-0.04(-0.17%)
Nov 04, 2015	23.08	23.08	22.87	22.92	924,522	-0.16(-0.68%)
Nov 03, 2015	22.91	23.13	22.88	23.07	1,829,946	+0.04(+0.17%)
Nov 02, 2015	22.94	23.06	22.87	23.03	1,498,566	+0.18(+0.79%)
Oct 30, 2015	22.92	23.00	22.85	22.85	1,473,147	-0.05(-0.21%)
Oct 29, 2015	22.81	22.92	22.78	22.90	866,651	-0.16(-0.71%)
Oct 28, 2015	23.00	23.17	22.85	23.07	836,392	+0.16(+0.68%)
Oct 27, 2015	22.94	23.00	22.85	22.91	977,170	-0.19(-0.81%)
Oct 26, 2015	23.14	23.18	23.07	23.10	1,189,312	-0.10(-0.44%)
Oct 23, 2015	23.18	23.24	23.09	23.20	807,055	+0.20(+0.85%)
Oct 22, 2015	22.85	23.07	22.84	23.00	620,606	+0.28(+1.24%)
Oct 21, 2015	22.91	22.94	22.72	22.72	737,289	-0.06(-0.28%)
Oct 20, 2015	22.75	22.85	22.73	22.78	862,776	-0.07(-0.31%)
Oct 19, 2015	22.84	22.87	22.76	22.85	1,355,110	-0.09(-0.38%)
Oct 16, 2015	22.91	22.96	22.84	22.94	902,197	+0.00(+0.00%)
Oct 15, 2015	22.72	22.96	22.71	22.94	878,844	+0.38(+1.67%)
Oct 14, 2015	22.56	22.63	22.49	22.56	671,877	+0.06(+0.28%)
Oct 13, 2015	22.52	22.69	22.49	22.50	1,349,448	-0.28(-1.24%)
Oct 12, 2015	22.80	22.83	22.74	22.78	1,531,669	-0.06(-0.27%)
Oct 09, 2015	22.91	22.92	22.78	22.85	1,676,831	+0.04(+0.17%)
Oct 08, 2015	22.50	22.81	22.48	22.81	961,521	+0.19(+0.85%)
Oct 07, 2015	22.58	22.68	22.44	22.62	953,011	+0.27(+1.21%)
Oct 06, 2015	22.26	22.40	22.26	22.34	1,172,645	+0.06(+0.28%)
Oct 05, 2015	22.11	22.29	22.10	22.28	2,105,263	+0.43(+1.97%)
Oct 02, 2015	21.41	21.85	21.36	21.85	1,153,526	+0.34(+1.60%)
Oct 01, 2015	21.55	21.62	21.33	21.51	1,467,507	+0.06(+0.29%)
Sep 30, 2015	21.33	21.46	21.22	21.44	4,257,072	+0.42(+2.01%)
Sep 29, 2015	20.96	21.06	20.86	21.02	4,092,592	+0.00(+0.00%)
Sep 28, 2015	21.32	21.38	20.97	21.02	3,128,884	-0.45(-2.12%)
Sep 25, 2015	21.60	21.64	21.37	21.48	1,415,851	+0.20(+0.96%)
Sep 24, 2015	21.16	21.31	21.05	21.27	5,283,494	-0.10(-0.48%)
Sep 23, 2015	21.48	21.56	21.27	21.37	2,270,538	-0.11(-0.51%)
Sep 22, 2015	21.54	21.55	21.32	21.48	5,299,682	-0.51(-2.32%)
Sep 21, 2015	22.08	22.10	21.88	21.99	5,164,606	-0.02(-0.11%)
Sep 18, 2015	22.14	22.23	21.99	22.02	1,384,465	-0.51(-2.26%)
Sep 17, 2015	22.39	22.77	22.34	22.53	763,902	+0.02(+0.10%)
Sep 16, 2015	22.31	22.50	22.27	22.50	1,569,386	+0.36(+1.63%)
Sep 15, 2015	22.00	22.17	21.95	22.14	1,895,084	+0.14(+0.64%)
Sep 14, 2015	22.02	22.03	21.93	22.00	1,152,010	-0.17(-0.78%)
Sep 11, 2015	22.19	22.17	21.99	22.17	982,111	-0.02(-0.09%)
Sep 10, 2015	22.05	22.27	22.02	22.19	666,322	+0.14(+0.66%)
Sep 09, 2015	22.49	22.49	22.02	22.05	4,241,235	-0.09(-0.42%)
Sep 08, 2015	22.09	22.15	21.98	22.14	1,331,384	+0.60(+2.80%)
Sep 04, 2015	21.59	21.54	21.54	21.54	1,605,141	-0.47(-2.14%)
Sep 03, 2015	22.02	22.18	21.95	22.01	1,676,601	+0.07(+0.32%)
Sep 02, 2015	22.02	22.02	21.70	21.94	1,128,117	+0.28(+1.30%)
Sep 01, 2015	21.97	21.97	21.57	21.66	3,992,891	-0.76(-3.39%)
Aug 31, 2015	22.41	22.50	22.31	22.42	1,993,017	-0.15(-0.66%)
Aug 28, 2015	22.46	22.60	22.38	22.56	1,127,897	-0.02(-0.10%)
Aug 27, 2015	22.38	22.64	22.33	22.59	2,148,968	+0.35(+1.59%)
Aug 26, 2015	22.15	22.24	21.72	22.24	1,808,883	+0.57(+2.64%)
Aug 25, 2015	21.96	22.94	21.66	21.66	3,234,525	+0.17(+0.80%)
Aug 24, 2015	21.82	21.92	20.80	21.49	9,246,171	-0.76(-3.42%)
Aug 21, 2015	22.74	22.77	22.22	22.25	5,965,069	-0.54(-2.39%)
Aug 20, 2015	23.11	23.14	22.79	22.80	4,399,190	-0.54(-2.33%)
Aug 19, 2015	23.42	23.47	23.24	23.34	4,525,923	-0.25(-1.06%)
Aug 18, 2015	23.62	23.67	23.55	23.59	928,327	-0.16(-0.66%)
Aug 17, 2015	23.65	23.75	23.54	23.75	1,341,880	-0.05(-0.23%)
Aug 14, 2015	23.72	23.82	23.66	23.80	982,817	+0.05(+0.23%)
Aug 13, 2015	23.77	23.79	23.66	23.75	765,139	-0.04(-0.16%)
Aug 12, 2015	23.68	23.79	23.52	23.79	2,178,069	-0.13(-0.56%)
Aug 11, 2015	24.00	24.03	23.81	23.92	1,647,965	-0.37(-1.52%)
Aug 10, 2015	24.08	24.31	24.08	24.29	1,053,162	+0.29(+1.21%)
Aug 07, 2015	23.97	24.02	23.90	24.00	1,015,882	-0.05(-0.20%)
Aug 06, 2015	24.14	24.14	23.98	24.05	829,817	-0.12(-0.49%)
Aug 05, 2015	24.18	24.25	24.12	24.16	740,100	+0.15(+0.62%)
Aug 04, 2015	24.08	24.12	24.00	24.01	752,140	+0.01(+0.03%)
Aug 03, 2015	24.10	24.12	23.93	24.01	1,401,822	-0.07(-0.29%)
Jul 31, 2015	24.19	24.19	24.05	24.08	787,429	+0.11(+0.44%)
Jul 30, 2015	23.90	23.97	23.79	23.97	776,334	-0.02(-0.08%)
Jul 29, 2015	23.89	24.07	23.87	23.99	1,311,829	+0.10(+0.43%)
Jul 28, 2015	23.79	23.90	23.67	23.89	1,045,493	+0.30(+1.26%)
Jul 27, 2015	23.72	23.72	23.56	23.59	1,228,949	-0.17(-0.73%)
Jul 24, 2015	23.98	23.98	23.73	23.76	974,033	-0.25(-1.04%)
Jul 23, 2015	24.14	24.14	23.98	24.01	1,147,899	-0.07(-0.29%)
Jul 22, 2015	24.05	24.12	24.04	24.08	771,149	-0.19(-0.80%)
Jul 21, 2015	24.29	24.33	24.23	24.28	971,656	-0.06(-0.23%)
Jul 20, 2015	24.41	24.41	24.29	24.34	1,416,619	+0.02(+0.06%)
Jul 17, 2015	24.37	24.41	24.28	24.32	628,518	-0.05(-0.22%)
Jul 16, 2015	24.41	24.44	24.35	24.37	765,060	+0.20(+0.81%)
Jul 15, 2015	24.25	24.26	24.11	24.18	754,470	-0.09(-0.39%)
Jul 14, 2015	24.19	24.29	24.14	24.27	864,759	+0.16(+0.68%)
Jul 13, 2015	24.12	24.15	24.07	24.11	771,219	+0.11(+0.46%)
Jul 10, 2015	24.00	24.04	23.84	24.00	1,302,768	+0.67(+2.89%)
Jul 09, 2015	23.53	23.54	23.28	23.32	1,399,727	+0.31(+1.33%)
Jul 08, 2015	23.18	23.27	22.97	23.02	2,253,357	-0.52(-2.23%)
Jul 07, 2015	23.37	23.59	23.10	23.54	3,122,316	+0.00(+0.00%)
Jul 06, 2015	23.56	23.74	23.49	23.54	1,518,713	-0.49(-2.02%)
Jul 02, 2015	23.98	24.03	24.03	24.03	1,413,816	+0.06(+0.26%)
Jul 01, 2015	24.12	24.15	23.90	23.97	2,244,106	+0.09(+0.39%)
Jun 30, 2015	24.14	24.14	23.76	23.87	1,932,967	-0.03(-0.13%)
Jun 29, 2015	24.23	24.27	23.18	23.90	3,040,031	-0.72(-2.93%)
Jun 26, 2015	24.67	24.70	24.55	24.62	1,229,238	-0.01(-0.03%)
Jun 25, 2015	24.75	24.75	24.62	24.63	479,584	-0.02(-0.10%)
Jun 24, 2015	24.73	24.77	24.62	24.66	641,341	-0.18(-0.73%)
Jun 23, 2015	24.83	24.86	24.80	24.84	1,858,159	+0.08(+0.32%)
Jun 22, 2015	24.73	24.89	24.68	24.76	982,684	+0.42(+1.74%)
Jun 19, 2015	24.40	24.41	24.33	24.34	1,019,865	-0.08(-0.32%)
Jun 18, 2015	24.27	24.57	24.26	24.41	738,833	+0.20(+0.84%)
Jun 17, 2015	24.18	24.25	23.98	24.21	833,141	-0.02(-0.10%)
Jun 16, 2015	24.15	24.26	24.09	24.23	1,244,478	-0.02(-0.10%)
Jun 15, 2015	24.13	24.26	24.08	24.26	1,178,249	-0.13(-0.55%)
Jun 12, 2015	24.35	24.46	24.27	24.39	904,379	-0.19(-0.76%)
Jun 11, 2015	24.61	24.64	24.48	24.58	1,078,051	+0.07(+0.29%)
Jun 10, 2015	24.44	24.59	24.38	24.51	860,949	+0.46(+1.92%)
Jun 09, 2015	24.11	24.16	23.95	24.05	954,078	-0.12(-0.49%)
Jun 08, 2015	24.22	24.23	24.08	24.16	1,660,152	-0.07(-0.29%)
Jun 05, 2015	24.19	24.30	24.09	24.23	1,888,115	-0.24(-0.96%)
Jun 04, 2015	24.61	24.73	24.41	24.47	2,754,730	-0.27(-1.08%)
Jun 03, 2015	24.72	24.83	24.68	24.73	694,444	+0.12(+0.48%)
Jun 02, 2015	24.58	24.73	24.51	24.62	726,916	+0.15(+0.61%)
Jun 01, 2015	24.65	24.65	24.40	24.47	1,591,710	-0.09(-0.38%)
May 29, 2015	24.72	24.76	24.46	24.56	758,810	-0.24(-0.98%)
May 28, 2015	24.73	24.81	24.61	24.81	714,555	-0.03(-0.13%)
May 27, 2015	24.70	24.85	24.65	24.84	912,033	+0.18(+0.73%)
May 26, 2015	24.89	24.96	24.60	24.66	1,010,867	-0.41(-1.63%)
May 22, 2015	25.11	25.06	25.06	25.06	475,313	-0.15(-0.59%)
May 21, 2015	25.15	25.26	25.10	25.21	782,514	+0.13(+0.50%)
May 20, 2015	25.05	25.18	25.03	25.09	695,641	+0.04(+0.16%)
May 19, 2015	25.07	25.11	25.02	25.05	693,676	-0.09(-0.34%)
May 18, 2015	25.13	25.16	25.07	25.13	973,759	-0.09(-0.37%)
May 15, 2015	25.17	25.24	25.07	25.23	617,693	+0.03(+0.12%)
May 14, 2015	25.13	25.20	25.09	25.20	829,172	+0.28(+1.13%)
May 13, 2015	24.99	25.06	24.89	24.91	934,969	+0.15(+0.60%)
May 12, 2015	24.76	24.81	24.69	24.77	655,296	-0.02(-0.09%)
May 11, 2015	24.83	24.88	24.75	24.79	638,688	-0.19(-0.75%)
May 08, 2015	24.84	25.01	24.83	24.98	529,849	+0.52(+2.11%)
May 07, 2015	24.48	24.49	24.36	24.46	775,099	-0.07(-0.29%)
May 06, 2015	24.66	24.66	24.46	24.53	844,696	+0.01(+0.03%)
May 05, 2015	24.76	24.80	24.50	24.52	1,040,639	-0.34(-1.36%)
May 04, 2015	24.82	24.91	24.77	24.86	824,577	+0.02(+0.06%)
May 01, 2015	24.77	24.85	24.67	24.84	1,834,777	+0.20(+0.83%)
Apr 30, 2015	24.70	24.79	24.61	24.64	914,086	-0.26(-1.04%)
Apr 29, 2015	24.96	24.99	24.82	24.90	1,185,812	-0.20(-0.81%)
Apr 28, 2015	25.03	25.11	24.94	25.10	706,863	+0.03(+0.13%)
Apr 27, 2015	25.13	25.19	25.04	25.07	1,176,900	+0.12(+0.50%)
Apr 24, 2015	24.94	24.99	24.82	24.95	529,724	+0.11(+0.44%)
Apr 23, 2015	24.61	24.87	24.59	24.84	694,249	+0.12(+0.48%)
Apr 22, 2015	24.73	24.73	24.57	24.72	619,026	+0.06(+0.25%)
Apr 21, 2015	24.48	24.72	24.62	24.66	1,017,521	+0.17(+0.70%)
Apr 20, 2015	24.49	24.55	24.45	24.48	876,234	+0.04(+0.16%)
Apr 17, 2015	24.46	24.52	24.34	24.44	938,216	-0.28(-1.14%)
Apr 16, 2015	24.73	24.79	24.59	24.73	1,016,052	+0.06(+0.25%)
Apr 15, 2015	24.60	24.70	24.52	24.66	885,731	+0.15(+0.61%)
Apr 14, 2015	24.50	24.55	24.45	24.52	630,883	+0.18(+0.74%)
Apr 13, 2015	24.38	24.43	24.30	24.34	751,488	-0.13(-0.54%)
Apr 10, 2015	24.39	24.47	24.37	24.47	752,069	+0.05(+0.22%)
Apr 09, 2015	24.40	24.42	24.31	24.41	973,723	+0.05(+0.19%)
Apr 08, 2015	24.45	24.52	24.30	24.37	770,358	+0.10(+0.42%)
Apr 07, 2015	24.34	24.44	24.26	24.26	895,163	-0.02(-0.06%)
Apr 06, 2015	24.13	24.40	24.08	24.28	963,938	+0.25(+1.04%)
Apr 02, 2015	23.98	24.03	24.03	24.03	779,085	+0.20(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.