Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		28.38	28.38	28.38	0	+0.31(+1.11%)
Mar 28, 2018	28.08	28.26	27.96	28.06	2,142,128	+0.16(+0.57%)
Mar 27, 2018	28.26	28.30	27.82	27.90	3,071,211	-0.24(-0.87%)
Mar 26, 2018	28.05	28.15	27.79	28.15	4,339,981	+0.51(+1.86%)
Mar 23, 2018	28.02	28.07	27.64	27.64	5,370,213	-0.34(-1.20%)
Mar 22, 2018	28.21	28.27	27.96	27.97	4,328,472	-0.55(-1.92%)
Mar 21, 2018	28.41	28.62	28.38	28.52	2,529,884	+0.07(+0.24%)
Mar 20, 2018	28.40	28.49	28.37	28.45	3,910,695	+0.04(+0.15%)
Mar 19, 2018	28.54	28.54	28.27	28.41	3,059,929	-0.24(-0.85%)
Mar 16, 2018	28.65	28.74	28.62	28.65	1,953,617	-0.03(-0.09%)
Mar 15, 2018	28.73	28.82	28.63	28.68	1,830,394	-0.03(-0.12%)
Mar 14, 2018	28.86	28.87	28.62	28.71	2,241,282	+0.08(+0.26%)
Mar 13, 2018	28.92	28.94	28.58	28.64	2,852,648	-0.19(-0.64%)
Mar 12, 2018	28.81	28.87	28.75	28.82	2,292,373	+0.03(+0.12%)
Mar 09, 2018	28.65	28.79	28.59	28.79	2,058,849	+0.22(+0.77%)
Mar 08, 2018	28.59	28.62	28.47	28.57	2,094,494	+0.07(+0.24%)
Mar 07, 2018		28.53	28.29	28.50	3,574,133	-0.04(-0.15%)
Mar 06, 2018	28.58	28.60	28.44	28.54	3,958,810	+0.22(+0.77%)
Mar 05, 2018	27.96	28.34	27.95	28.33	2,419,726	+0.14(+0.51%)
Mar 02, 2018	27.96	28.20	27.84	28.18	3,308,208	+0.11(+0.39%)
Mar 01, 2018	28.30	28.43	27.90	28.07	3,145,761	-0.40(-1.39%)
Feb 28, 2018	28.85	28.85	28.47	28.47	3,045,535	-0.31(-1.08%)
Feb 27, 2018	29.07	29.09	28.77	28.78	2,722,624	-0.45(-1.56%)
Feb 26, 2018	29.09	29.23	28.98	29.23	2,080,389	+0.27(+0.93%)
Feb 23, 2018	28.83	29.00	28.77	28.97	2,047,374	+0.27(+0.94%)
Feb 22, 2018				28.70	2,256,980	+0.11(+0.38%)
Feb 21, 2018	28.79	28.97	28.57	28.59	2,576,428	-0.13(-0.44%)
Feb 20, 2018	28.78	28.89	28.65	28.71	2,888,235	-0.30(-1.04%)
Feb 16, 2018		29.02	29.02	29.02	0	+0.11(+0.38%)
Feb 15, 2018	28.88	28.93	28.71	28.91	2,609,010	+0.21(+0.73%)
Feb 14, 2018	28.03	28.70	28.02	28.70	2,930,697	+0.51(+1.79%)
Feb 13, 2018	28.07	28.22	28.05	28.19	3,110,516	-0.08(-0.27%)
Feb 12, 2018	28.08	28.33	27.96	28.27	4,103,467	+0.40(+1.45%)
Feb 09, 2018	27.90	28.01	27.18	27.86	11,704,347	+0.15(+0.55%)
Feb 08, 2018	28.48	28.49	27.71	27.71	6,961,835	-0.72(-2.52%)
Feb 07, 2018	28.54	28.75	28.39	28.43	4,195,547	-0.42(-1.46%)
Feb 06, 2018	28.14	28.89	28.12	28.85	8,478,005	+0.35(+1.24%)
Feb 05, 2018	29.08	29.19	28.20	28.49	8,444,107	-0.93(-3.15%)
Feb 02, 2018	29.77	29.79	29.41	29.42	4,258,272	-0.68(-2.26%)
Feb 01, 2018	29.99	30.14	29.96	30.10	1,963,359	+0.03(+0.11%)
Jan 31, 2018	30.19	30.19	30.00	30.07	2,312,631	+0.00(+0.00%)
Jan 30, 2018	30.19	30.20	30.02	30.07	3,585,752	-0.25(-0.83%)
Jan 29, 2018	30.38	30.38	30.26	30.32	2,936,766	-0.28(-0.91%)
Jan 26, 2018	30.48	30.60	30.46	30.60	2,322,941	+0.27(+0.89%)
Jan 25, 2018	30.56	30.57	30.25	30.33	2,447,828	-0.11(-0.36%)
Jan 24, 2018	30.53	30.55	30.32	30.44	2,633,151	+0.08(+0.25%)
Jan 23, 2018	30.30	30.37	30.25	30.36	2,487,902	+0.10(+0.33%)
Jan 22, 2018	30.14	30.26	30.10	30.26	2,944,378	+0.13(+0.45%)
Jan 19, 2018	30.13	30.14	30.03	30.13	2,174,911	+0.13(+0.45%)
Jan 18, 2018	29.95	30.01	29.89	29.99	2,050,925	-0.05(-0.17%)
Jan 17, 2018	29.98	30.14	29.88	30.04	2,959,203	+0.15(+0.51%)
Jan 16, 2018	30.03	30.03	29.85	29.89	2,391,352	-0.02(-0.06%)
Jan 12, 2018		29.91	29.91	29.91	0	+0.27(+0.91%)
Jan 11, 2018	29.51	29.64	29.49	29.64	1,839,487	+0.19(+0.63%)
Jan 10, 2018	29.52	29.52	29.41	29.45	2,570,677	-0.07(-0.23%)
Jan 09, 2018	29.51	29.53	29.41	29.52	3,160,269	+0.02(+0.06%)
Jan 08, 2018	29.49	29.50	29.45	29.50	2,087,783	-0.02(-0.06%)
Jan 05, 2018	29.45	29.53	29.40	29.52	2,277,749	+0.16(+0.54%)
Jan 04, 2018	29.30	29.37	29.28	29.36	2,591,638	+0.28(+0.96%)
Jan 03, 2018	28.93	29.09	28.93	29.08	2,556,469	+0.20(+0.70%)
Jan 02, 2018	28.79	28.90	28.74	28.88	2,569,052	+0.20(+0.70%)
Dec 29, 2017		28.68	28.68	28.68	0	+0.01(+0.03%)
Dec 28, 2017	28.71	28.71	28.63	28.67	1,810,411	+0.07(+0.24%)
Dec 27, 2017	28.60	28.64	28.56	28.60	1,942,288	+0.06(+0.21%)
Dec 26, 2017	28.51	28.60	28.49	28.54	4,858,400	+0.00(+0.00%)
Dec 22, 2017	28.48	28.54	28.44	28.54	1,991,835	+0.08(+0.30%)
Dec 21, 2017	28.39	28.53	28.38	28.46	2,435,530	+0.08(+0.27%)
Dec 20, 2017	28.45	28.46	28.35	28.38	2,712,020	-0.02(-0.06%)
Dec 19, 2017	28.48	28.48	28.35	28.40	2,097,826	-0.10(-0.35%)
Dec 18, 2017	28.48	28.56	28.44	28.50	2,090,286	+0.31(+1.11%)
Dec 15, 2017	28.19	28.23	28.13	28.19	1,630,719	-0.02(-0.09%)
Dec 14, 2017	28.34	28.35	28.21	28.21	1,780,926	-0.14(-0.49%)
Dec 13, 2017	28.30	28.41	28.26	28.35	1,672,984	+0.11(+0.38%)
Dec 12, 2017	28.19	28.26	28.17	28.25	1,811,462	+0.03(+0.12%)
Dec 11, 2017	28.17	28.22	28.16	28.21	1,396,183	+0.07(+0.23%)
Dec 08, 2017	28.12	28.15	28.06	28.15	1,297,362	+0.14(+0.50%)
Dec 07, 2017	27.98	28.06	27.90	28.01	2,574,371	+0.09(+0.32%)
Dec 06, 2017	27.94	27.98	27.90	27.92	4,187,542	-0.11(-0.38%)
Dec 05, 2017	28.11	28.14	28.01	28.03	2,139,303	-0.03(-0.12%)
Dec 04, 2017	28.24	28.24	28.06	28.06	1,825,718	-0.12(-0.44%)
Dec 01, 2017	28.16	28.23	28.09	28.18	2,089,708	-0.05(-0.17%)
Nov 30, 2017	28.34	28.35	28.21	28.23	1,998,288	+0.02(+0.06%)
Nov 29, 2017	28.35	28.35	28.17	28.21	1,365,789	-0.11(-0.38%)
Nov 28, 2017	28.27	28.35	28.22	28.32	1,465,880	+0.14(+0.50%)
Nov 27, 2017	28.33	28.33	28.17	28.18	1,783,315	-0.19(-0.67%)
Nov 24, 2017	28.36	28.40	28.35	28.37	785,559	+0.21(+0.73%)
Nov 22, 2017	28.21	28.21	28.09	28.17	1,830,516	+0.09(+0.32%)
Nov 21, 2017	28.06	28.12	28.06	28.08	1,434,757	+0.18(+0.65%)
Nov 20, 2017	27.88	27.94	27.88	27.89	1,570,457	+0.05(+0.18%)
Nov 17, 2017	27.84	27.87	27.79	27.84	1,498,631	-0.08(-0.29%)
Nov 16, 2017	27.88	27.95	27.84	27.93	1,448,471	+0.24(+0.86%)
Nov 15, 2017	27.59	27.71	27.54	27.69	2,045,133	-0.12(-0.41%)
Nov 14, 2017	27.79	27.82	27.71	27.80	1,643,826	-0.03(-0.12%)
Nov 13, 2017	27.70	27.84	27.68	27.84	1,810,338	-0.08(-0.29%)
Nov 10, 2017	27.96	27.98	27.89	27.92	2,002,701	-0.11(-0.38%)
Nov 09, 2017	27.96	28.03	27.85	28.03	2,305,394	-0.16(-0.58%)
Nov 08, 2017	28.14	28.21	28.11	28.19	1,179,431	+0.10(+0.35%)
Nov 07, 2017	28.13	28.16	28.00	28.09	1,493,094	-0.11(-0.38%)
Nov 06, 2017	28.07	28.20	28.06	28.20	1,737,909	+0.07(+0.26%)
Nov 03, 2017	28.14	28.14	28.03	28.12	1,353,412	-0.04(-0.15%)
Nov 02, 2017	28.08	28.17	28.06	28.17	2,328,849	+0.08(+0.29%)
Nov 01, 2017	28.17	28.21	28.08	28.08	1,531,079	+0.07(+0.23%)
Oct 31, 2017	27.98	28.05	27.94	28.02	1,948,299	+0.12(+0.44%)
Oct 30, 2017		27.90	27.84	27.89	1,386,139	+0.07(+0.24%)
Oct 27, 2017	27.74	27.84	27.70	27.83	1,256,918	+0.07(+0.27%)
Oct 26, 2017	27.82	27.84	27.75	27.75	1,376,209	+0.00(+0.00%)
Oct 25, 2017	27.86	27.88	27.66	27.75	1,498,360	-0.11(-0.38%)
Oct 24, 2017	27.86	27.93	27.84	27.86	1,112,488	+0.04(+0.15%)
Oct 23, 2017	27.90	27.90	27.80	27.82	1,263,350	-0.06(-0.21%)
Oct 20, 2017	27.90	27.91	27.84	27.88	1,553,244	-0.02(-0.09%)
Oct 19, 2017	27.84	27.91	27.82	27.90	1,149,506	-0.07(-0.23%)
Oct 18, 2017	27.94	27.98	27.90	27.97	1,120,579	+0.06(+0.21%)
Oct 17, 2017	27.90	27.91	27.84	27.91	1,585,735	-0.06(-0.21%)
Oct 16, 2017	27.98	28.00	27.93	27.97	1,250,229	-0.01(-0.03%)
Oct 13, 2017	28.00	28.02	27.96	27.98	1,290,102	+0.13(+0.47%)
Oct 12, 2017	27.82	27.89	27.79	27.84	1,528,344	-0.02(-0.09%)
Oct 11, 2017	27.80	27.87	27.77	27.87	1,652,506	+0.12(+0.44%)
Oct 10, 2017	27.67	27.78	27.66	27.75	2,506,502	+0.23(+0.84%)
Oct 09, 2017	27.52	27.54	27.48	27.52	1,212,356	+0.01(+0.03%)
Oct 06, 2017	27.43	27.51	27.39	27.51	1,110,021	-0.02(-0.09%)
Oct 05, 2017	27.49	27.55	27.48	27.53	1,269,952	-0.04(-0.15%)
Oct 04, 2017	27.55	27.57	27.52	27.57	2,910,575	-0.02(-0.09%)
Oct 03, 2017	27.52	27.60	27.50	27.60	1,520,902	+0.10(+0.36%)
Oct 02, 2017	27.43	27.52	27.41	27.50	1,787,089	-0.02(-0.06%)
Sep 29, 2017	27.43	27.53	27.38	27.52	1,936,844	+0.17(+0.63%)
Sep 28, 2017	27.29	27.38	27.29	27.34	1,412,913	+0.06(+0.21%)
Sep 27, 2017	27.23	27.31	27.22	27.29	1,415,683	+0.02(+0.09%)
Sep 26, 2017	27.29	27.30	27.18	27.26	1,912,564	-0.08(-0.30%)
Sep 25, 2017	27.39	27.43	27.28	27.34	1,581,001	-0.12(-0.45%)
Sep 22, 2017	27.47	27.51	27.43	27.47	1,107,279	+0.06(+0.21%)
Sep 21, 2017	27.39	27.44	27.36	27.41	1,181,533	-0.05(-0.18%)
Sep 20, 2017	27.52	27.61	27.31	27.46	1,395,772	-0.02(-0.09%)
Sep 19, 2017	27.48	27.50	27.43	27.48	1,402,570	+0.10(+0.36%)
Sep 18, 2017	27.40	27.44	27.31	27.38	1,575,027	+0.07(+0.27%)
Sep 15, 2017	27.34	27.34	27.26	27.31	1,260,027	+0.02(+0.06%)
Sep 14, 2017	27.20	27.29	27.17	27.29	1,207,425	+0.06(+0.21%)
Sep 13, 2017	27.32	27.33	27.20	27.24	1,117,188	-0.12(-0.45%)
Sep 12, 2017	27.34	27.38	27.33	27.36	1,256,913	+0.07(+0.24%)
Sep 11, 2017	27.24	27.34	27.24	27.29	1,342,325	+0.21(+0.76%)
Sep 08, 2017	27.13	27.14	27.06	27.09	2,050,434	+0.01(+0.03%)
Sep 07, 2017	27.08	27.09	27.01	27.08	1,348,693	+0.21(+0.80%)
Sep 06, 2017	26.82	26.91	26.79	26.87	1,637,516	+0.16(+0.62%)
Sep 05, 2017	26.82	26.83	26.60	26.70	1,995,104	-0.18(-0.67%)
Sep 01, 2017	26.97	26.97	26.87	26.88	1,325,669	+0.04(+0.15%)
Aug 31, 2017	26.74	26.86	26.72	26.84	2,128,799	+0.21(+0.77%)
Aug 30, 2017	26.64	26.66	26.60	26.64	1,209,962	-0.05(-0.18%)
Aug 29, 2017	26.64	26.71	26.60	26.69	1,465,253	-0.08(-0.31%)
Aug 28, 2017	26.83	26.83	26.75	26.77	1,560,827	-0.02(-0.06%)
Aug 25, 2017	26.73	26.83	26.70	26.78	1,183,004	+0.15(+0.56%)
Aug 24, 2017	26.70	26.72	26.62	26.64	1,465,045	-0.03(-0.12%)
Aug 23, 2017	26.60	26.68	26.57	26.67	1,826,481	+0.02(+0.09%)
Aug 22, 2017	26.57	26.67	26.57	26.64	1,460,802	+0.12(+0.43%)
Aug 21, 2017	26.54	26.55	26.45	26.53	1,207,179	+0.02(+0.06%)
Aug 18, 2017	26.51	26.58	26.44	26.51	1,934,397	+0.05(+0.19%)
Aug 17, 2017	26.66	26.69	26.45	26.46	1,746,624	-0.29(-1.08%)
Aug 16, 2017	26.69	26.77	26.67	26.75	1,531,604	+0.16(+0.59%)
Aug 15, 2017	26.60	26.60	26.51	26.60	1,711,285	-0.03(-0.12%)
Aug 14, 2017	26.59	26.68	26.59	26.63	1,663,800	+0.20(+0.75%)
Aug 11, 2017	26.43	26.48	26.37	26.43	3,205,965	-0.03(-0.12%)
Aug 10, 2017	26.67	26.67	26.42	26.46	2,669,772	-0.36(-1.35%)
Aug 09, 2017	26.74	26.83	26.70	26.83	3,713,735	-0.09(-0.34%)
Aug 08, 2017	27.01	27.01	26.88	26.92	1,209,378	-0.12(-0.46%)
Aug 07, 2017	26.98	27.04	26.97	27.04	1,264,888	+0.02(+0.09%)
Aug 04, 2017	27.01	27.05	26.92	27.01	1,211,947	+0.02(+0.06%)
Aug 03, 2017	27.01	27.05	26.96	27.00	1,361,285	-0.02(-0.09%)
Aug 02, 2017	27.02	27.04	26.94	27.02	1,640,493	+0.02(+0.06%)
Aug 01, 2017	27.05	27.08	26.99	27.01	1,376,397	+0.13(+0.49%)
Jul 31, 2017	26.83	26.88	26.77	26.87	1,080,031	+0.08(+0.31%)
Jul 28, 2017	26.72	26.80	26.68	26.79	947,995	+0.01(+0.03%)
Jul 27, 2017	26.92	26.92	26.69	26.78	1,350,710	-0.08(-0.31%)
Jul 26, 2017	26.78	26.91	26.73	26.87	1,547,307	+0.17(+0.65%)
Jul 25, 2017	26.81	26.81	26.69	26.69	1,150,666	+0.02(+0.06%)
Jul 24, 2017	26.65	26.69	26.58	26.68	1,449,404	-0.07(-0.25%)
Jul 21, 2017	26.73	26.74	26.63	26.74	1,524,294	-0.09(-0.34%)
Jul 20, 2017	26.78	26.85	26.75	26.83	2,066,265	+0.12(+0.43%)
Jul 19, 2017	26.65	26.72	26.65	26.72	1,407,100	+0.12(+0.46%)
Jul 18, 2017	26.56	26.60	26.53	26.60	1,436,647	+0.02(+0.09%)
Jul 17, 2017	26.58	26.61	26.54	26.57	1,381,752	-0.04(-0.15%)
Jul 14, 2017	26.50	26.63	26.49	26.61	1,740,970	+0.19(+0.72%)
Jul 13, 2017	26.39	26.43	26.33	26.42	1,672,340	+0.08(+0.31%)
Jul 12, 2017	26.26	26.38	26.26	26.34	1,759,440	+0.22(+0.85%)
Jul 11, 2017	26.00	26.12	25.95	26.12	1,364,719	+0.07(+0.25%)
Jul 10, 2017	25.99	26.07	25.95	26.05	1,333,289	+0.05(+0.19%)
Jul 07, 2017	25.93	26.01	25.86	26.00	2,286,502	+0.04(+0.16%)
Jul 06, 2017	25.95	26.03	25.90	25.96	2,647,246	-0.13(-0.50%)
Jul 05, 2017	26.04	26.09	25.95	26.09	2,474,192	+0.01(+0.03%)
Jul 03, 2017	26.11	26.17	26.09	26.09	1,317,095	-0.04(-0.16%)
Jun 30, 2017	26.18	26.19	25.98	26.13	2,022,710	+0.02(+0.06%)
Jun 29, 2017	26.29	26.29	25.99	26.11	1,968,076	-0.24(-0.90%)
Jun 28, 2017	26.23	26.37	26.21	26.35	2,025,886	+0.21(+0.79%)
Jun 27, 2017	26.15	26.19	26.09	26.14	9,187,128	+0.02(+0.06%)
Jun 26, 2017	26.24	26.26	26.11	26.13	1,349,026	+0.05(+0.19%)
Jun 23, 2017	26.01	26.10	25.97	26.08	1,381,189	+0.07(+0.25%)
Jun 22, 2017	26.00	26.05	25.95	26.01	1,313,289	+0.04(+0.16%)
Jun 21, 2017	25.98	26.02	25.91	25.97	4,110,351	-0.04(-0.16%)
Jun 20, 2017	26.17	26.17	25.97	26.01	1,621,099	-0.23(-0.88%)
Jun 19, 2017	26.23	26.28	26.22	26.24	1,452,006	+0.12(+0.44%)
Jun 16, 2017	26.02	26.13	25.98	26.13	1,024,369	+0.20(+0.76%)
Jun 15, 2017	25.81	25.93	25.77	25.93	1,804,190	-0.25(-0.94%)
Jun 14, 2017	26.35	26.35	26.10	26.18	1,334,832	-0.05(-0.19%)
Jun 13, 2017	26.16	26.23	26.12	26.23	1,454,472	+0.23(+0.89%)
Jun 12, 2017	26.01	26.04	25.91	26.00	1,331,975	-0.09(-0.35%)
Jun 09, 2017	26.07	26.15	26.00	26.09	1,405,330	-0.08(-0.31%)
Jun 08, 2017	26.13	26.17	26.08	26.17	1,546,531	-0.02(-0.06%)
Jun 07, 2017	26.27	26.28	26.11	26.18	1,316,206	-0.04(-0.16%)
Jun 06, 2017	26.18	26.23	26.16	26.23	2,481,456	-0.06(-0.22%)
Jun 05, 2017	26.31	26.31	26.23	26.28	1,298,235	-0.12(-0.44%)
Jun 02, 2017	26.32	26.41	26.27	26.40	1,491,923	+0.25(+0.94%)
Jun 01, 2017	26.06	26.15	26.02	26.15	1,389,906	+0.20(+0.76%)
May 31, 2017	26.05	26.07	25.94	25.95	1,702,150	+0.02(+0.10%)
May 30, 2017	25.90	25.94	25.88	25.93	1,232,370	-0.04(-0.16%)
May 26, 2017	25.92	25.97	25.90	25.97	1,265,685	-0.06(-0.22%)
May 25, 2017	26.05	26.09	25.99	26.03	2,297,731	+0.00(+0.00%)
May 24, 2017	25.95	26.03	25.91	26.03	1,076,564	+0.03(+0.13%)
May 23, 2017	26.06	26.06	25.96	26.00	1,766,368	-0.01(-0.03%)
May 22, 2017	26.00	26.04	25.96	26.00	1,554,730	+0.06(+0.22%)
May 19, 2017	25.82	25.95	25.81	25.95	1,649,096	+0.30(+1.15%)
May 18, 2017	25.52	25.66	25.49	25.65	1,348,239	+0.06(+0.23%)
May 17, 2017	25.79	25.80	25.58	25.59	1,888,378	-0.32(-1.24%)
May 16, 2017	25.90	25.92	25.87	25.91	2,003,545	+0.14(+0.54%)
May 15, 2017	25.72	25.77	25.70	25.77	1,631,756	+0.15(+0.58%)
May 12, 2017	25.53	25.63	25.51	25.63	1,841,090	+0.12(+0.48%)
May 11, 2017	25.47	25.50	25.40	25.50	1,358,413	-0.07(-0.26%)
May 10, 2017	25.54	25.57	25.49	25.57	1,469,745	+0.04(+0.16%)
May 09, 2017	25.58	25.58	25.48	25.53	1,568,146	-0.06(-0.22%)
May 08, 2017	25.60	25.60	25.54	25.58	1,675,391	-0.13(-0.51%)
May 05, 2017	25.47	25.72	25.45	25.72	1,642,523	+0.27(+1.07%)
May 04, 2017	25.34	25.44	25.30	25.44	1,574,182	+0.17(+0.68%)
May 03, 2017	25.26	25.30	25.20	25.27	1,868,991	-0.07(-0.29%)
May 02, 2017	25.27	25.35	25.24	25.35	1,605,402	+0.15(+0.59%)
May 01, 2017	25.19	25.24	25.14	25.20	1,677,027	+0.12(+0.46%)
Apr 28, 2017	25.12	25.13	25.08	25.08	2,290,829	-0.04(-0.16%)
Apr 27, 2017	25.16	25.16	25.06	25.12	1,447,532	+0.01(+0.03%)
Apr 26, 2017	25.13	25.20	25.10	25.12	1,520,633	-0.07(-0.29%)
Apr 25, 2017	25.15	25.22	25.11	25.19	2,405,802	+0.15(+0.59%)
Apr 24, 2017	24.99	25.05	24.95	25.04	4,272,959	+0.58(+2.35%)
Apr 21, 2017	24.44	24.47	24.40	24.47	1,617,974	+0.02(+0.10%)
Apr 20, 2017	24.43	24.49	24.42	24.44	1,851,862	+0.21(+0.85%)
Apr 19, 2017	24.37	24.38	24.21	24.24	1,262,195	-0.10(-0.41%)
Apr 18, 2017	24.30	24.34	24.22	24.33	2,501,228	-0.16(-0.64%)
Apr 17, 2017	24.44	24.50	24.41	24.49	1,829,338	+0.18(+0.74%)
Apr 13, 2017	24.38	24.39	24.29	24.31	1,522,449	-0.16(-0.64%)
Apr 12, 2017	24.44	24.47	24.36	24.47	2,424,769	-0.02(-0.07%)
Apr 11, 2017	24.46	24.48	24.30	24.48	2,194,065	+0.11(+0.44%)
Apr 10, 2017	24.37	24.40	24.33	24.38	7,617,750	-0.02(-0.10%)
Apr 07, 2017	24.38	24.43	24.36	24.40	6,593,947	+0.00(+0.00%)
Apr 06, 2017	24.40	24.45	24.37	24.40	2,015,266	-0.01(-0.03%)
Apr 05, 2017	24.52	24.59	24.40	24.41	1,932,243	-0.13(-0.54%)
Apr 04, 2017	24.44	24.54	24.39	24.54	2,475,944	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.