Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	34.39	34.54	34.36	34.37	2,336,542	-0.11(-0.32%)
Mar 30, 2021	34.38	34.53	34.32	34.48	3,103,923	-0.05(-0.16%)
Mar 29, 2021	34.48	34.59	34.36	34.54	1,992,047	-0.15(-0.42%)
Mar 26, 2021	34.39	34.69	34.36	34.68	2,502,902	+0.45(+1.31%)
Mar 25, 2021	33.95	34.26	33.87	34.23	4,774,484	+0.24(+0.70%)
Mar 24, 2021	34.07	34.23	33.98	34.00	3,462,777	-0.17(-0.51%)
Mar 23, 2021	34.38	34.44	34.11	34.17	3,085,273	-0.47(-1.35%)
Mar 22, 2021	34.61	34.74	34.55	34.64	2,812,590	+0.02(+0.05%)
Mar 19, 2021	34.55	34.68	34.34	34.62	3,062,519	+0.06(+0.19%)
Mar 18, 2021	34.71	34.93	34.53	34.55	2,313,386	-0.30(-0.86%)
Mar 17, 2021	34.54	34.92	34.49	34.86	2,628,270	+0.18(+0.53%)
Mar 16, 2021	34.72	34.73	34.61	34.67	3,071,644	+0.06(+0.18%)
Mar 15, 2021	34.53	34.62	34.32	34.61	2,986,720	+0.05(+0.13%)
Mar 12, 2021	34.29	34.56	34.26	34.56	2,396,626	+0.09(+0.26%)
Mar 11, 2021	34.38	34.53	34.30	34.47	2,708,511	+0.23(+0.67%)
Mar 10, 2021	34.23	34.28	34.05	34.24	2,871,969	+0.16(+0.48%)
Mar 09, 2021	34.05	34.19	33.97	34.08	4,272,984	+0.42(+1.25%)
Mar 08, 2021	33.64	33.89	33.56	33.66	5,297,827	-0.16(-0.46%)
Mar 05, 2021	33.80	33.85	33.29	33.81	4,775,521	+0.26(+0.79%)
Mar 04, 2021	33.88	34.05	33.33	33.55	5,343,956	-0.33(-0.97%)
Mar 03, 2021	33.99	34.13	33.83	33.88	3,357,573	-0.20(-0.59%)
Mar 02, 2021	34.05	34.19	33.96	34.08	3,604,822	-0.04(-0.11%)
Mar 01, 2021	33.88	34.14	33.87	34.12	3,445,261	+0.66(+1.97%)
Feb 26, 2021	33.85	33.85	33.43	33.46	6,595,346	-0.51(-1.51%)
Feb 25, 2021	34.64	34.71	33.89	33.97	4,059,263	-0.58(-1.67%)
Feb 24, 2021	34.17	34.58	34.12	34.55	3,076,597	+0.10(+0.29%)
Feb 23, 2021	34.33	34.52	34.02	34.45	4,370,686	+0.05(+0.13%)
Feb 22, 2021	34.34	34.59	34.34	34.40	3,457,212	-0.13(-0.37%)
Feb 19, 2021	34.53	34.65	34.45	34.53	2,114,573	+0.16(+0.48%)
Feb 18, 2021	34.30	34.39	34.10	34.36	2,029,835	-0.21(-0.61%)
Feb 17, 2021	34.51	34.61	34.36	34.57	2,793,606	-0.19(-0.55%)
Feb 16, 2021	34.83	34.90	34.70	34.76	2,665,207	+0.21(+0.61%)
Feb 12, 2021	34.29	34.55	34.25	34.55	2,092,902	+0.19(+0.56%)
Feb 11, 2021	34.34	34.38	34.20	34.36	2,756,994	+0.22(+0.64%)
Feb 10, 2021	34.35	34.37	34.00	34.14	4,047,211	-0.09(-0.27%)
Feb 09, 2021	34.08	34.26	34.05	34.23	2,521,216	+0.17(+0.51%)
Feb 08, 2021	34.02	34.12	33.94	34.06	3,734,014	+0.24(+0.70%)
Feb 05, 2021	33.79	33.84	33.64	33.82	2,165,796	+0.26(+0.76%)
Feb 04, 2021	33.46	33.59	33.39	33.57	2,191,371	-0.02(-0.05%)
Feb 03, 2021	33.53	33.60	33.40	33.59	2,292,851	+0.10(+0.30%)
Feb 02, 2021	33.33	33.50	33.24	33.49	2,327,717	+0.37(+1.10%)
Feb 01, 2021	33.11	33.16	32.95	33.12	3,134,566	+0.47(+1.43%)
Jan 29, 2021	32.99	33.08	32.52	32.65	5,170,526	-0.74(-2.22%)
Jan 28, 2021	33.23	33.59	33.22	33.39	3,393,774	+0.26(+0.80%)
Jan 27, 2021	33.35	33.49	33.05	33.13	3,961,427	-0.83(-2.45%)
Jan 26, 2021	33.97	34.00	33.84	33.96	2,516,827	+0.00(+0.00%)
Jan 25, 2021	33.76	33.96	33.55	33.96	3,393,594	+0.01(+0.03%)
Jan 22, 2021	33.87	34.01	33.84	33.95	2,770,507	-0.24(-0.69%)
Jan 21, 2021	34.17	34.21	33.98	34.19	2,364,337	+0.05(+0.16%)
Jan 20, 2021	33.96	34.13	33.89	34.13	3,139,820	+0.25(+0.73%)
Jan 19, 2021	33.92	33.93	33.75	33.89	3,442,976	+0.23(+0.68%)
Jan 15, 2021	33.76	33.81	33.46	33.66	3,133,224	-0.54(-1.58%)
Jan 14, 2021	34.07	34.29	34.06	34.20	2,868,091	+0.25(+0.73%)
Jan 13, 2021	33.96	34.02	33.88	33.95	2,567,584	-0.05(-0.16%)
Jan 12, 2021	33.82	34.02	33.73	34.01	2,932,057	+0.15(+0.43%)
Jan 11, 2021	33.67	33.96	33.67	33.86	2,458,877	-0.43(-1.25%)
Jan 08, 2021	34.22	34.30	33.93	34.29	3,223,192	+0.35(+1.02%)
Jan 07, 2021	33.81	33.96	33.78	33.94	2,821,253	+0.11(+0.32%)
Jan 06, 2021	33.49	33.99	33.49	33.83	3,423,684	+0.36(+1.06%)
Jan 05, 2021	33.21	33.55	33.21	33.48	2,966,437	+0.35(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.