Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	24.79	24.81	24.57	24.59	560,442	-0.41(-1.64%)
Jul 30, 2014	25.04	25.05	24.89	25.00	212,164	+0.00(+0.00%)
Jul 29, 2014	25.12	25.14	24.99	25.00	205,685	-0.05(-0.21%)
Jul 28, 2014	25.05	25.09	24.94	25.06	318,317	+0.03(+0.12%)
Jul 25, 2014	25.13	25.13	24.95	25.03	361,881	-0.08(-0.33%)
Jul 24, 2014	25.16	25.16	25.10	25.11	242,566	+0.02(+0.06%)
Jul 23, 2014	25.12	25.13	25.07	25.10	255,214	+0.06(+0.24%)
Jul 22, 2014	25.05	25.08	25.00	25.04	208,753	+0.13(+0.50%)
Jul 21, 2014	24.85	24.93	24.80	24.91	207,950	-0.07(-0.29%)
Jul 18, 2014	24.84	25.02	24.84	24.98	258,228	+0.19(+0.75%)
Jul 17, 2014	24.97	25.04	24.76	24.80	291,850	-0.28(-1.10%)
Jul 16, 2014	25.07	25.13	25.04	25.07	390,608	+0.18(+0.70%)
Jul 15, 2014	25.00	25.02	24.82	24.90	324,349	-0.07(-0.27%)
Jul 14, 2014	25.00	25.03	24.96	24.97	306,960	+0.16(+0.64%)
Jul 11, 2014	24.78	24.84	24.72	24.81	295,285	-0.00(-0.02%)
Jul 10, 2014	24.72	24.82	24.64	24.81	466,310	-0.27(-1.09%)
Jul 09, 2014	25.00	25.10	24.96	25.08	288,429	+0.09(+0.35%)
Jul 08, 2014	25.12	25.12	24.93	25.00	386,184	-0.21(-0.85%)
Jul 07, 2014	25.23	25.26	25.17	25.21	427,630	-0.21(-0.81%)
Jul 03, 2014	25.39	25.42	25.42	25.42	264,823	+0.05(+0.21%)
Jul 02, 2014	25.33	25.36	25.29	25.36	331,520	+0.05(+0.18%)
Jul 01, 2014	25.26	25.36	25.22	25.32	331,517	+0.20(+0.79%)
Jun 30, 2014	25.07	25.13	25.04	25.12	274,962	+0.04(+0.17%)
Jun 27, 2014	25.00	25.08	24.95	25.08	236,990	+0.09(+0.35%)
Jun 26, 2014	25.02	25.02	24.85	24.99	740,760	-0.02(-0.06%)
Jun 25, 2014	24.96	25.02	24.88	25.00	397,293	-0.02(-0.06%)
Jun 24, 2014	25.15	25.16	24.99	25.02	337,472	-0.15(-0.61%)
Jun 23, 2014	25.18	25.18	25.05	25.17	336,110	-0.04(-0.15%)
Jun 20, 2014	25.25	25.26	25.16	25.21	286,306	-0.05(-0.18%)
Jun 19, 2014	25.28	25.29	25.20	25.26	267,415	+0.13(+0.52%)
Jun 18, 2014	24.97	25.15	24.91	25.13	973,461	+0.21(+0.86%)
Jun 17, 2014	24.85	24.93	24.81	24.91	992,409	-0.02(-0.08%)
Jun 16, 2014	24.91	24.96	24.88	24.93	279,670	+0.02(+0.08%)
Jun 13, 2014	24.95	24.96	24.85	24.91	303,780	+0.02(+0.06%)
Jun 12, 2014	25.01	25.01	24.86	24.90	380,067	-0.00(-0.02%)
Jun 11, 2014	24.95	24.95	24.87	24.90	426,036	-0.09(-0.35%)
Jun 10, 2014	24.99	25.00	24.91	24.99	333,531	-0.06(-0.24%)
Jun 06, 2014	24.97	25.06	24.96	25.05	351,379	+0.11(+0.46%)
Jun 05, 2014	24.88	24.95	24.74	24.94	332,635	+0.16(+0.63%)
Jun 04, 2014	24.72	24.80	24.70	24.78	337,055	+0.00(+0.02%)
Jun 03, 2014	24.75	24.79	24.72	24.78	400,005	-0.02(-0.06%)
Jun 02, 2014	24.84	24.85	24.75	24.79	751,920	+0.03(+0.12%)
May 30, 2014	24.76	24.79	24.72	24.76	458,832	-0.02(-0.06%)
May 29, 2014	24.74	24.78	24.68	24.78	299,848	+0.14(+0.56%)
May 28, 2014	24.68	24.68	24.58	24.64	374,715	-0.08(-0.31%)
May 27, 2014	24.75	24.75	24.62	24.72	375,654	+0.14(+0.56%)
May 23, 2014	24.55	24.58	24.58	24.58	399,270	+0.05(+0.20%)
May 22, 2014	24.48	24.53	24.47	24.53	248,391	+0.06(+0.26%)
May 21, 2014	24.38	24.46	24.35	24.46	278,607	+0.22(+0.91%)
May 20, 2014	24.36	24.36	24.20	24.24	410,856	-0.19(-0.78%)
May 19, 2014	24.36	24.44	24.33	24.43	435,621	-0.03(-0.12%)
May 16, 2014	24.43	24.46	24.37	24.46	194,022	+0.03(+0.12%)
May 15, 2014	24.46	24.47	24.33	24.43	356,061	-0.11(-0.43%)
May 14, 2014	24.62	24.62	24.50	24.54	281,330	-0.03(-0.12%)
May 13, 2014	24.56	24.58	24.51	24.57	527,392	+0.04(+0.16%)
May 12, 2014	24.49	24.53	24.43	24.53	316,094	+0.18(+0.72%)
May 09, 2014	24.40	24.40	24.27	24.36	706,677	-0.02(-0.09%)
May 08, 2014	24.42	24.49	24.34	24.38	317,443	-0.02(-0.06%)
May 07, 2014	24.37	24.40	24.26	24.40	410,984	+0.03(+0.13%)
May 06, 2014	24.39	24.41	24.32	24.36	466,239	-0.04(-0.16%)
May 05, 2014	24.33	24.40	24.18	24.40	830,457	-0.02(-0.09%)
May 02, 2014	24.42	24.49	24.36	24.43	413,697	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.