Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		27.98	27.98	27.98	0	-0.19(-0.69%)
Aug 30, 2018	28.22	28.25	28.10	28.17	2,136,377	-0.25(-0.89%)
Aug 29, 2018	28.30	28.43	28.25	28.43	2,159,023	+0.16(+0.57%)
Aug 28, 2018	28.41	28.41	28.27	28.27	2,127,552	-0.05(-0.18%)
Aug 27, 2018	28.19	28.35	28.17	28.32	2,012,091	+0.35(+1.23%)
Aug 24, 2018	27.93	28.01	27.87	27.97	1,690,604	+0.20(+0.73%)
Aug 23, 2018	27.82	27.88	27.75	27.77	3,088,128	-0.21(-0.75%)
Aug 22, 2018	27.98	28.03	27.93	27.98	2,152,777	+0.13(+0.45%)
Aug 21, 2018	27.85	27.95	27.80	27.85	2,003,432	+0.15(+0.55%)
Aug 20, 2018	27.66	27.72	27.64	27.70	2,090,342	+0.13(+0.49%)
Aug 17, 2018	27.35	27.62	27.34	27.57	2,305,499	+0.19(+0.68%)
Aug 16, 2018	27.34	27.48	27.34	27.38	6,611,136	+0.18(+0.65%)
Aug 15, 2018	27.26	27.26	27.03	27.21	10,705,386	-0.41(-1.49%)
Aug 14, 2018	27.61	27.64	27.53	27.62	6,150,656	+0.04(+0.15%)
Aug 13, 2018	27.64	27.69	27.50	27.58	8,541,245	-0.13(-0.46%)
Aug 10, 2018	27.76	27.78	27.64	27.70	7,079,726	-0.54(-1.91%)
Aug 09, 2018	28.33	28.35	28.22	28.24	1,418,105	-0.08(-0.27%)
Aug 08, 2018	28.27	28.35	28.22	28.32	1,522,050	+0.01(+0.03%)
Aug 07, 2018	28.38	28.41	28.28	28.31	1,348,071	+0.18(+0.63%)
Aug 06, 2018	28.06	28.17	28.03	28.13	1,905,712	-0.13(-0.45%)
Aug 03, 2018	28.14	28.26	28.11	28.26	2,310,370	+0.04(+0.15%)
Aug 02, 2018	28.10	28.22	28.05	28.22	2,937,262	-0.23(-0.80%)
Aug 01, 2018	28.50	28.52	28.37	28.44	1,940,629	-0.08(-0.27%)
Jul 31, 2018	28.58	28.62	28.51	28.52	1,500,379	+0.03(+0.09%)
Jul 30, 2018	28.59	28.62	28.49	28.49	5,103,622	-0.03(-0.09%)
Jul 27, 2018	28.59	28.64	28.47	28.52	1,528,327	+0.07(+0.24%)
Jul 26, 2018	28.46	28.53	28.43	28.45	1,392,416	-0.15(-0.53%)
Jul 25, 2018	28.37	28.61	28.25	28.60	1,528,447	+0.25(+0.89%)
Jul 24, 2018	28.41	28.48	28.30	28.35	1,535,756	+0.18(+0.63%)
Jul 23, 2018	28.21	28.21	28.12	28.17	1,761,668	-0.03(-0.12%)
Jul 20, 2018	28.09	28.24	28.07	28.21	1,976,890	+0.15(+0.54%)
Jul 19, 2018	27.99	28.11	27.95	28.06	1,897,255	-0.10(-0.36%)
Jul 18, 2018	28.09	28.19	28.06	28.16	1,525,194	+0.02(+0.06%)
Jul 17, 2018	28.00	28.17	28.00	28.14	1,816,561	+0.04(+0.15%)
Jul 16, 2018	28.11	28.12	28.04	28.10	1,869,310	-0.01(-0.03%)
Jul 13, 2018	28.00	28.11	27.96	28.11	1,253,202	+0.09(+0.33%)
Jul 12, 2018	27.95	28.03	27.88	28.01	2,689,044	+0.22(+0.79%)
Jul 11, 2018	27.95	28.02	27.71	27.80	1,815,388	-0.48(-1.70%)
Jul 10, 2018	28.22	28.28	28.20	28.27	2,499,114	+0.03(+0.09%)
Jul 09, 2018	28.22	28.27	28.16	28.25	1,712,158	+0.24(+0.84%)
Jul 06, 2018	27.86	28.05	27.84	28.01	1,894,930	+0.17(+0.60%)
Jul 05, 2018	27.84	27.87	27.74	27.85	3,887,914	+0.25(+0.92%)
Jul 03, 2018		27.59	27.59	27.59	0	+0.05(+0.18%)
Jul 02, 2018	27.42	27.55	27.40	27.54	6,741,530	-0.28(-1.00%)
Jun 29, 2018	27.86	27.96	27.80	27.82	3,786,411	+0.18(+0.64%)
Jun 28, 2018	27.54	27.67	27.47	27.64	7,260,292	+0.07(+0.24%)
Jun 27, 2018	27.84	27.93	27.53	27.58	3,884,010	-0.21(-0.76%)
Jun 26, 2018	27.83	27.86	27.70	27.79	6,600,105	+0.03(+0.12%)
Jun 25, 2018	27.94	27.96	27.69	27.75	6,847,198	-0.40(-1.41%)
Jun 22, 2018	28.20	28.27	28.08	28.15	3,264,984	+0.30(+1.09%)
Jun 21, 2018	27.96	27.97	27.83	27.85	4,834,331	-0.21(-0.75%)
Jun 20, 2018	28.12	28.12	27.99	28.06	2,899,917	+0.04(+0.15%)
Jun 19, 2018	27.89	28.01	27.83	28.01	4,909,218	-0.27(-0.95%)
Jun 18, 2018	28.17	28.28	28.12	28.28	2,037,407	-0.19(-0.68%)
Jun 15, 2018		28.66	28.35	28.48	2,174,149	-0.19(-0.65%)
Jun 14, 2018	28.72	28.78	28.64	28.66	1,393,788	-0.08(-0.26%)
Jun 13, 2018	28.77	28.81	28.62	28.74	1,556,279	+0.03(+0.09%)
Jun 12, 2018	28.81	28.83	28.67	28.71	1,898,721	-0.18(-0.61%)
Jun 11, 2018	28.81	28.94	28.77	28.89	1,651,146	+0.18(+0.62%)
Jun 08, 2018	28.65	28.74	28.56	28.71	1,649,281	+0.04(+0.15%)
Jun 07, 2018	28.83	28.86	28.61	28.67	2,467,282	-0.14(-0.50%)
Jun 06, 2018		28.82	28.61	28.81	1,848,331	+0.24(+0.85%)
Jun 05, 2018	28.59	28.62	28.49	28.57	2,028,042	-0.04(-0.15%)
Jun 04, 2018	28.70	28.74	28.59	28.61	4,042,921	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.