Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	22.82	22.85	22.74	22.79	278,240	-0.10(-0.42%)
Sep 26, 2013	22.88	22.92	22.81	22.89	163,929	+0.13(+0.56%)
Sep 25, 2013	22.82	22.83	22.72	22.76	225,765	+0.00(+0.00%)
Sep 24, 2013	22.84	22.85	22.71	22.76	203,138	-0.01(-0.07%)
Sep 23, 2013	22.86	22.86	22.69	22.78	286,134	-0.02(-0.08%)
Sep 20, 2013	22.94	22.97	22.76	22.80	396,619	-0.18(-0.76%)
Sep 19, 2013	23.13	23.15	22.93	22.97	421,883	-0.11(-0.47%)
Sep 18, 2013	22.55	23.12	22.45	23.08	388,033	+0.57(+2.53%)
Sep 17, 2013	22.50	22.51	22.44	22.51	358,437	+0.01(+0.07%)
Sep 16, 2013	22.56	22.56	22.48	22.50	493,714	+0.19(+0.87%)
Sep 13, 2013	22.28	22.31	22.18	22.30	234,732	+0.09(+0.40%)
Sep 12, 2013	22.33	22.33	22.21	22.21	303,912	-0.14(-0.63%)
Sep 11, 2013	22.24	22.36	22.19	22.36	673,008	+0.07(+0.30%)
Sep 10, 2013	22.27	22.30	22.19	22.29	421,236	+0.22(+0.98%)
Sep 09, 2013	21.92	22.07	21.90	22.07	288,402	+0.33(+1.52%)
Sep 06, 2013	21.80	21.82	21.58	21.74	354,601	+0.12(+0.54%)
Sep 05, 2013	21.63	21.66	21.57	21.63	239,445	-0.01(-0.07%)
Sep 04, 2013	21.48	21.67	21.41	21.64	350,956	+0.19(+0.90%)
Sep 03, 2013	21.57	21.59	21.35	21.45	256,145	+0.36(+1.73%)
Aug 30, 2013	21.30	21.30	21.07	21.08	256,777	-0.22(-1.05%)
Aug 29, 2013	21.33	21.39	21.25	21.31	528,340	-0.01(-0.03%)
Aug 28, 2013	21.28	21.37	21.21	21.31	301,410	+0.01(+0.03%)
Aug 27, 2013	21.48	21.52	21.30	21.31	333,128	-0.36(-1.65%)
Aug 26, 2013	21.79	21.79	21.66	21.66	222,070	-0.13(-0.61%)
Aug 23, 2013	21.74	21.80	21.68	21.80	215,384	+0.17(+0.79%)
Aug 22, 2013	21.51	21.64	21.51	21.63	188,188	+0.21(+0.99%)
Aug 21, 2013	21.60	21.60	21.36	21.41	292,136	-0.28(-1.28%)
Aug 20, 2013	21.66	21.74	21.60	21.69	299,713	+0.01(+0.07%)
Aug 19, 2013	21.92	21.92	21.66	21.68	303,753	-0.20(-0.92%)
Aug 16, 2013	21.91	21.94	21.83	21.88	918,986	+0.05(+0.24%)
Aug 15, 2013	21.80	21.84	21.60	21.83	370,943	-0.17(-0.78%)
Aug 14, 2013	22.03	22.09	21.95	22.00	244,705	+0.01(+0.03%)
Aug 13, 2013	21.98	22.01	21.79	21.99	276,055	+0.14(+0.65%)
Aug 12, 2013	21.84	21.87	21.80	21.85	254,527	-0.04(-0.20%)
Aug 09, 2013	21.88	21.92	21.81	21.89	200,705	+0.04(+0.17%)
Aug 08, 2013	21.82	21.89	21.69	21.86	556,662	+0.19(+0.89%)
Aug 07, 2013	21.68	21.79	21.63	21.66	424,666	-0.10(-0.48%)
Aug 06, 2013	21.82	21.88	21.69	21.77	289,765	-0.02(-0.10%)
Aug 05, 2013	21.84	21.84	21.73	21.79	278,254	-0.07(-0.34%)
Aug 02, 2013	21.77	21.86	21.71	21.86	614,442	+0.15(+0.69%)
Aug 01, 2013	21.74	21.74	21.63	21.71	551,764	+0.25(+1.14%)
Jul 31, 2013	21.42	21.60	21.40	21.47	628,433	+0.04(+0.17%)
Jul 30, 2013	21.56	21.56	21.37	21.43	272,692	-0.02(-0.10%)
Jul 29, 2013	21.49	21.49	21.42	21.45	361,688	-0.18(-0.81%)
Jul 26, 2013	21.60	21.63	21.45	21.63	304,484	-0.09(-0.39%)
Jul 25, 2013	21.56	21.75	21.49	21.71	278,575	+0.03(+0.14%)
Jul 24, 2013	21.86	21.86	21.62	21.68	333,516	-0.05(-0.24%)
Jul 23, 2013	21.81	21.81	21.66	21.74	455,462	+0.06(+0.29%)
Jul 22, 2013	21.60	21.68	21.59	21.68	269,813	+0.08(+0.37%)
Jul 19, 2013	21.53	21.61	21.46	21.60	228,336	+0.03(+0.14%)
Jul 18, 2013	21.54	21.58	21.49	21.57	208,546	+0.13(+0.63%)
Jul 17, 2013	21.52	21.56	21.39	21.43	207,200	+0.07(+0.31%)
Jul 16, 2013	21.42	21.42	21.31	21.36	211,217	-0.02(-0.09%)
Jul 15, 2013	21.39	21.40	21.30	21.38	358,337	+0.11(+0.51%)
Jul 12, 2013	21.31	21.31	21.18	21.28	532,233	-0.05(-0.24%)
Jul 11, 2013	21.25	21.37	21.11	21.33	460,092	+0.51(+2.47%)
Jul 10, 2013	20.78	20.93	20.73	20.81	1,770,798	+0.08(+0.40%)
Jul 09, 2013	20.86	20.76	20.64	20.73	378,962	+0.09(+0.45%)
Jul 08, 2013	20.63	20.69	20.56	20.64	233,463	+0.14(+0.68%)
Jul 05, 2013	20.64	20.69	20.36	20.50	236,824	+0.07(+0.36%)
Jul 03, 2013	20.33	20.47	20.27	20.43	216,099	-0.02(-0.11%)
Jul 02, 2013	20.51	20.59	20.34	20.45	422,027	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.