Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	38.84	39.11	38.84	39.11	2,653,313	+0.27(+0.70%)
May 08, 2024	38.70	38.85	38.69	38.84	1,888,835	-0.05(-0.13%)
May 07, 2024	38.94	38.99	38.82	38.89	2,281,432	+0.06(+0.15%)
May 06, 2024	38.71	38.84	38.70	38.83	3,056,640	+0.31(+0.80%)
May 03, 2024	38.57	38.68	38.31	38.52	4,441,468	+0.35(+0.92%)
May 02, 2024	38.05	38.24	37.82	38.17	4,166,732	+0.54(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.