Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	34.39	34.54	34.36	34.37	2,336,542	-0.11(-0.32%)
Mar 30, 2021	34.38	34.53	34.32	34.48	3,103,923	-0.05(-0.16%)
Mar 29, 2021	34.48	34.59	34.36	34.54	1,992,047	-0.15(-0.42%)
Mar 26, 2021	34.39	34.69	34.36	34.68	2,502,902	+0.45(+1.31%)
Mar 25, 2021	33.95	34.26	33.87	34.23	4,774,484	+0.24(+0.70%)
Mar 24, 2021	34.07	34.23	33.98	34.00	3,462,777	-0.17(-0.51%)
Mar 23, 2021	34.38	34.44	34.11	34.17	3,085,273	-0.47(-1.35%)
Mar 22, 2021	34.61	34.74	34.55	34.64	2,812,590	+0.02(+0.05%)
Mar 19, 2021	34.55	34.68	34.34	34.62	3,062,519	+0.06(+0.19%)
Mar 18, 2021	34.71	34.93	34.53	34.55	2,313,386	-0.30(-0.86%)
Mar 17, 2021	34.54	34.92	34.49	34.86	2,628,270	+0.18(+0.53%)
Mar 16, 2021	34.72	34.73	34.61	34.67	3,071,644	+0.06(+0.18%)
Mar 15, 2021	34.53	34.62	34.32	34.61	2,986,720	+0.05(+0.13%)
Mar 12, 2021	34.29	34.56	34.26	34.56	2,396,626	+0.09(+0.26%)
Mar 11, 2021	34.38	34.53	34.30	34.47	2,708,511	+0.23(+0.67%)
Mar 10, 2021	34.23	34.28	34.05	34.24	2,871,969	+0.16(+0.48%)
Mar 09, 2021	34.05	34.19	33.97	34.08	4,272,984	+0.42(+1.25%)
Mar 08, 2021	33.64	33.89	33.56	33.66	5,297,827	-0.16(-0.46%)
Mar 05, 2021	33.80	33.85	33.29	33.81	4,775,521	+0.26(+0.79%)
Mar 04, 2021	33.88	34.05	33.33	33.55	5,343,956	-0.33(-0.97%)
Mar 03, 2021	33.99	34.13	33.83	33.88	3,357,573	-0.20(-0.59%)
Mar 02, 2021	34.05	34.19	33.96	34.08	3,604,822	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.