Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	34.95	35.07	34.59	34.63	4,676,702	-0.55(-1.55%)
Mar 30, 2022	35.20	35.30	35.04	35.17	3,934,482	-0.14(-0.40%)
Mar 29, 2022	35.29	35.38	35.02	35.31	5,074,860	+0.69(+1.99%)
Mar 28, 2022	34.49	34.63	34.35	34.63	6,822,720	-0.08(-0.22%)
Mar 25, 2022	34.67	34.74	34.47	34.70	5,423,537	+0.04(+0.11%)
Mar 24, 2022	34.53	34.68	34.43	34.66	5,283,430	+0.27(+0.80%)
Mar 23, 2022	34.45	34.60	34.38	34.39	6,469,309	-0.44(-1.27%)
Mar 22, 2022	34.68	34.87	34.68	34.83	4,878,782	+0.32(+0.93%)
Mar 21, 2022	34.60	34.67	34.34	34.51	5,251,534	-0.19(-0.54%)
Mar 18, 2022	34.11	34.74	34.07	34.70	11,777,782	+0.31(+0.90%)
Mar 17, 2022	33.95	34.44	33.93	34.39	8,175,894	+0.29(+0.86%)
Mar 16, 2022	33.57	34.11	33.31	34.10	10,122,693	+1.10(+3.34%)
Mar 15, 2022	32.81	33.03	32.65	32.99	9,688,198	+0.34(+1.04%)
Mar 14, 2022	32.91	33.08	32.59	32.65	9,755,619	+0.20(+0.61%)
Mar 11, 2022	33.06	33.08	32.44	32.46	11,263,541	-0.31(-0.95%)
Mar 10, 2022	32.69		32.59	32.77	8,318,305	-0.37(-1.11%)
Mar 09, 2022	32.81	33.34	32.65	33.14	13,224,405	+1.19(+3.72%)
Mar 08, 2022	32.02	32.51	31.59	31.95	24,942,824	+0.20(+0.62%)
Mar 07, 2022	32.48	32.54	31.62	31.75	17,805,690	-0.98(-3.00%)
Mar 04, 2022	32.77	32.79	32.44	32.73	20,104,586	-0.87(-2.58%)
Mar 03, 2022	34.06	34.06	33.47	33.60	6,983,725	-0.54(-1.57%)
Mar 02, 2022	33.95	34.21	33.81	34.13	12,883,013	+0.41(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.